BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 20.12.1995 | 60.00 | 0.00% | 3 120 | 52 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||||
| 14.12.1995 | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||||
| 13.12.1995 | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| 12.12.1995 | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||||
| 11.12.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||||
| 8.12.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 56.00 | +2.56% | 10 416 | 186 | 54.00 | -3.00% | 972 | 18 | ||||||
| 6.12.1995 | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
| 4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 50.00 | 0.00% | 3 600 | 72 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
| 28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
