BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
| 12.12.1995 | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||||
| 14.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| 20.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| 10.6.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| 25.6.1997 | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
| 30.4.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| 11.7.1997 | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
| 4.9.1997 | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
| 19.3.1997 | 53.00 | 0.00% | 954 | 18 | 52.70 | +7.46% | 5 361 | 102 | ||||||
| 12.3.1997 | 53.00 | -0.93% | 954 | 18 | 52.70 | -1.70% | 3 730 | 72 | ||||||
| 25.2.1997 | 54.00 | 0.00% | 972 | 18 | 54.30 | -0.54% | 977 | 18 | ||||||
| 19.2.1997 | 54.50 | -0.90% | 981 | 18 | 55.60 | 0.00% | 3 114 | 56 | ||||||
| 31.1.1997 | 58.00 | 0.00% | 1 044 | 18 | 56.00 | -1.75% | 1 008 | 18 | ||||||
| 4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
| 7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
| 17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
| 21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
| 5.8.1996 | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
| 31.7.1996 | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
| ||||||||||||||
