BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
| 1.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
| 30.9.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -0.35% | 4 244 | 72 | ||||||
| 27.9.1996 | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
| 26.9.1996 | 59.00 | -0.63% | 2 360 | 40 | +0.16% | 0 | 0 | |||||||
| 25.9.1996 | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
| 24.9.1996 | 62.50 | -2.95% | 2 250 | 36 | 57.00 | -2.48% | 5 700 | 100 | ||||||
| 23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
| 20.9.1996 | 64.40 | 0.00% | 2 318 | 36 | 63.30 | 0.00% | 1 139 | 18 | ||||||
| 19.9.1996 | 64.40 | 0.00% | 6 569 | 102 | +9.00% | 0 | 0 | |||||||
| 18.9.1996 | 64.40 | 0.00% | 5 796 | 90 | 64.00 | -3.00% | 8 556 | 146 | ||||||
| 17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
| 16.9.1996 | 62.51 | 0.00% | 0 | 0 | 60.60 | -1.00% | 3 352 | 54 | ||||||
| 13.9.1996 | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
| 12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
| 11.9.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.80 | +1.70% | 3 816 | 58 | 65.60 | +5.00% | 6 138 | 94 | ||||||
| 9.9.1996 | 64.70 | -4.99% | 5 564 | 86 | 65.60 | -5.00% | 2 615 | 42 | ||||||
| 6.9.1996 | 68.10 | +1.33% | 3 677 | 54 | 66.00 | 0.00% | 4 727 | 72 | ||||||
| 5.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
| 3.9.1996 | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
| 2.9.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.8.1996 | 67.20 | 0.00% | 3 158 | 47 | 61.30 | -3.00% | 2 207 | 36 | ||||||
| 29.8.1996 | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
| 28.8.1996 | 67.20 | -1.17% | 3 629 | 54 | 60.00 | -9.00% | 2 160 | 36 | ||||||
| 27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
| 23.8.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.00 | 0.00% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
| 20.8.1996 | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
| 19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
| 16.8.1996 | 66.20 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
| 15.8.1996 | 66.20 | 0.00% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 66.20 | +0.60% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.80 | +1.23% | 17 766 | 270 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
| 8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 65.00 | 0.00% | 23 400 | 360 | 65.60 | 0.00% | 5 510 | 84 | ||||||
| 6.8.1996 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
| 2.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.20 | 0.00% | 0 | 0 | 65.60 | 0.00% | 3 542 | 54 | ||||||
| 31.7.1996 | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
| 30.7.1996 | 64.20 | +0.23% | 2 311 | 36 | 67.00 | -5.00% | 1 550 | 24 | ||||||
| 29.7.1996 | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
| 25.7.1996 | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| 23.7.1996 | 61.00 | 0.00% | 0 | 0 | 67.30 | +3.00% | 2 423 | 36 | ||||||
| 22.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 358 | 36 | ||||||
| 19.7.1996 | 61.00 | 0.00% | 0 | 0 | 68.30 | -1.00% | 1 229 | 18 | ||||||
| 18.7.1996 | 61.00 | -1.61% | 1 098 | 18 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 62.00 | 0.00% | 0 | 0 | 68.60 | +1.00% | 7 037 | 104 | ||||||
| 16.7.1996 | 62.00 | +1.97% | 2 232 | 36 | 73.00 | -3.00% | 7 337 | 110 | ||||||
| 15.7.1996 | 60.80 | 0.00% | 0 | 0 | 68.60 | -3.00% | 5 762 | 84 | ||||||
| 12.7.1996 | 60.80 | -5.00% | 3 283 | 54 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.00 | -4.47% | 23 040 | 360 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
