BEMAGRO MALONTY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 27.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 22.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -3.96% | 871 | 18 | ||||||
| 25.4.1997 | 51.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 26.3.1997 | 52.00 | 0.00% | 0 | 0 | 48.40 | -1.24% | 1 742 | 36 | ||||||
| 18.3.1997 | 53.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 1 467 | 30 | ||||||
| 30.5.1997 | 50.50 | 0.00% | 0 | 0 | 49.40 | -2.56% | 889 | 18 | ||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 49.90 | -1.57% | 599 | 12 | ||||||
| 28.3.1997 | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
| 17.3.1997 | 53.00 | 0.00% | 2 862 | 54 | 50.00 | 0.00% | 1 800 | 36 | ||||||
| 4.4.1997 | 51.50 | 0.00% | 0 | 0 | 50.00 | +1.21% | 8 652 | 186 | ||||||
| 20.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.00 | +5.78% | 2 628 | 54 | ||||||
| 15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
| 6.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 907 | 18 | ||||||
| 22.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 1 814 | 36 | ||||||
| 16.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 5 544 | 110 | ||||||
| 25.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 520 | 50 | ||||||
| 23.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
| 17.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -0.59% | 10 886 | 216 | ||||||
| 21.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 722 | 54 | ||||||
| 7.3.1997 | 53.50 | 0.00% | 2 889 | 54 | 50.40 | -4.36% | 3 629 | 72 | ||||||
| 27.3.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +4.77% | 20 998 | 414 | ||||||
| 1.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +2.60% | 3 629 | 72 | ||||||
| 24.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +2.11% | 913 | 18 | ||||||
| 9.5.1997 | 50.50 | 0.00% | 1 818 | 36 | 50.70 | 0.00% | 1 521 | 30 | ||||||
| 5.5.1997 | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| 2.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
| 28.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +4.75% | 2 738 | 54 | ||||||
| 22.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| 21.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 9 126 | 180 | ||||||
| 11.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | -2.26% | 1 784 | 36 | ||||||
| 10.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +0.39% | 1 825 | 36 | ||||||
| 9.4.1997 | 51.00 | -0.97% | 20 706 | 406 | 50.70 | -0.39% | 6 970 | 138 | ||||||
| 15.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | +4.75% | 913 | 18 | ||||||
| 4.9.1997 | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
| 3.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | +3.61% | 10 832 | 216 | ||||||
| 7.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
| 4.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
| 30.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 24.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
| 5.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 2.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | +2.63% | 1 825 | 36 | ||||||
| 29.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 17.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 3 549 | 70 | ||||||
| 16.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
| 13.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 15.4.1997 | 51.00 | 0.00% | 1 836 | 36 | 51.00 | -1.25% | 5 429 | 108 | ||||||
| 4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
| 8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
| 24.3.1997 | 52.00 | -0.95% | 1 872 | 36 | 51.70 | 0.00% | 1 861 | 36 | ||||||
| 20.3.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | -4.07% | 6 352 | 126 | ||||||
| 4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
| 27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
| 24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
| 29.11.1996 | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| 21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
| 27.2.1997 | 54.00 | 0.00% | 3 132 | 58 | 52.40 | -0.66% | 629 | 12 | ||||||
| 24.9.1997 | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
| ||||||||||||||
