BEMAGRO MALONTY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
13.10.1997 | 60.00 | +2.56% | 9 720 | 162 | ||||||||||
31.10.1997 | 60.00 | 0.00% | 9 720 | 162 | ||||||||||
11.12.1997 | 65.00 | -1.27% | 9 360 | 144 | ||||||||||
24.11.1997 | 60.00 | -3.90% | 9 342 | 162 | ||||||||||
18.6.1996 | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 9 126 | 180 | ||||||
17.12.1997 | 71.50 | -4.66% | 9 009 | 126 | ||||||||||
19.4.1996 | 79.00 | -1.00% | 7 110 | 90 | 80.00 | +3.00% | 8 850 | 114 | ||||||
9.5.1996 | 66.00 | 0.00% | 4 818 | 73 | 61.00 | -6.00% | 8 760 | 144 | ||||||
4.4.1997 | 51.50 | 0.00% | 0 | 0 | 50.00 | +1.21% | 8 652 | 186 | ||||||
1.12.1997 | 60.00 | +2.05% | 8 640 | 144 | ||||||||||
11.3.1998 | 60.00 | 0.00% | 8 640 | 144 | ||||||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
18.9.1996 | 64.40 | 0.00% | 5 796 | 90 | 64.00 | -3.00% | 8 556 | 146 | ||||||
10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
29.10.1997 | 60.00 | +3.98% | 8 460 | 144 | ||||||||||
3.4.1997 | 51.50 | -0.96% | 1 854 | 36 | 44.80 | -5.06% | 8 272 | 180 | ||||||
21.2.1997 | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 190 | 126 | ||||||
1.3.1996 | 65.00 | 0.00% | 2 340 | 36 | 65.00 | +3.00% | 8 190 | 126 | ||||||
27.3.1996 | 77.00 | +1.31% | 5 544 | 72 | 89.00 | 0.00% | 8 010 | 90 | ||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
20.11.1997 | 60.00 | +3.30% | 7 920 | 132 | ||||||||||
14.11.1997 | 60.00 | +3.48% | 7 524 | 126 | ||||||||||
16.7.1996 | 62.00 | +1.97% | 2 232 | 36 | 73.00 | -3.00% | 7 337 | 110 | ||||||
4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 68.60 | +1.00% | 7 037 | 104 | ||||||
21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
4.3.1996 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 7 020 | 108 | ||||||
22.2.1996 | 64.00 | 0.00% | 2 304 | 36 | 64.00 | -2.00% | 7 012 | 108 | ||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 6 984 | 90 | ||||||
9.4.1997 | 51.00 | -0.97% | 20 706 | 406 | 50.70 | -0.39% | 6 970 | 138 | ||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +0.86% | 6 930 | 126 | ||||||
19.1.1996 | 60.00 | 0.00% | 3 240 | 54 | 69.00 | +8.00% | 6 900 | 100 | ||||||
24.2.1997 | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 791 | 106 | ||||||
15.4.1996 | 76.00 | -5.00% | 16 416 | 216 | 75.00 | -4.00% | 6 726 | 90 | ||||||
7.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +1.09% | 6 672 | 120 | ||||||
13.2.1998 | 53.00 | +1.08% | 6 672 | 132 | ||||||||||
21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
25.9.1996 | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
26.2.1996 | 65.00 | +1.56% | 3 900 | 60 | 58.00 | -6.00% | 6 528 | 108 | ||||||
24.9.1997 | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
20.1.1998 | 60.00 | +5.26% | 6 480 | 108 | ||||||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 6 404 | 100 | ||||||
4.7.1996 | 64.00 | 0.00% | 11 520 | 180 | 66.60 | -2.00% | 6 367 | 94 | ||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | -4.07% | 6 352 | 126 | ||||||
8.3.1996 | 65.00 | 0.00% | 17 030 | 262 | 61.50 | -4.00% | 6 273 | 102 | ||||||
25.3.1997 | 52.00 | 0.00% | 2 912 | 56 | 47.00 | -5.20% | 6 176 | 126 | ||||||
10.9.1996 | 65.80 | +1.70% | 3 816 | 58 | 65.60 | +5.00% | 6 138 | 94 | ||||||
12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
10.1.1997 | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
15.7.1996 | 60.80 | 0.00% | 0 | 0 | 68.60 | -3.00% | 5 762 | 84 | ||||||
2.4.1996 | 76.00 | -1.29% | 36 252 | 477 | 80.00 | 0.00% | 5 760 | 72 | ||||||
6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
|