BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 39.71 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 37.82 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 31.13 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 29.65 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 39.80 | +498.00% | 8 597 | 216 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
22.3.1995 | 41.69 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 36.02 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 34.31 | +498.00% | 6 793 | 198 | ||||||||||
10.3.1995 | 28.24 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 32.68 | +497.00% | 0 | 0 | ||||||||||
4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
24.9.1997 | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
22.11.1996 | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
29.7.1996 | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
14.6.1996 | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | -2.00% | 2 016 | 36 | ||||||
18.4.1996 | 79.80 | +5.00% | 2 873 | 36 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 66.15 | +5.00% | 0 | 0 | 69.50 | +4.00% | 3 753 | 54 | ||||||
14.12.1995 | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||||
6.12.1995 | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
19.9.1995 | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
1.9.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 70.61 | +4.99% | 28 244 | 400 | 64.00 | +5.03% | 1 088 | 17 | ||||||
16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
18.11.1996 | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
12.10.1995 | 75.49 | +4.99% | 23 553 | 312 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
10.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
21.9.1995 | 36.38 | +4.99% | 0 | 0 | ||||||||||
15.9.1995 | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
6.10.1995 | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
25.9.1995 | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
8.7.1996 | 67.00 | +4.68% | 2 412 | 36 | -2.00% | 0 | 0 | |||||||
|