BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	32.00	0.00%	1 344	42		+36.00%	0	0
2.10.1995	51.13	+4.98%	0	0		+18.00%	0	0
18.9.1995	33.00	+3.93%	9 900	300		+17.00%	0	0
25.3.1996	76.00	0.00%	0	0		+16.00%	0	0
25.7.1996	61.00	0.00%	0	0		+12.00%	0	0
14.11.1995	51.45	+5.00%	3 704	72		+12.00%	0	0
10.8.1995	30.00	0.00%	540	18		+12.00%	0	0
20.3.1996	73.00	0.00%	0	0	77.00	+10.00%	67 730	883
15.12.1995	57.75	0.00%	0	0	61.00	+10.00%	1 098	18
11.10.1995	71.90	+4.99%	0	0	78.00	+10.00%	5 616	72
9.10.1995	65.22	+4.99%	12 457	191		+10.00%	0	0
5.10.1995	59.17	+4.98%	0	0		+10.00%	0	0
10.12.1997					66.00	+9.73%	23 046	350
8.4.1997	51.50	0.00%	0	0		+9.26%	0
12.12.1997					71.00	+9.23%	2 556	36
19.9.1996	64.40	0.00%	6 569	102		+9.00%	0	0
28.6.1996	63.50	0.00%	1 143	18	63.00	+9.00%	2 646	42
13.6.1996	60.40	+0.91%	2 174	36		+9.00%	0	0
6.6.1996	60.00	+1.69%	3 240	54	58.00	+9.00%	3 944	68
18.3.1996	72.00	0.00%	6 480	90	72.00	+9.00%	2 592	36
11.3.1996	68.00	+4.61%	5 032	74	67.00	+9.00%	12 060	180
6.11.1995	45.54	-4.98%	6 831	150	48.00	+9.00%	5 760	120
13.10.1995	79.26	+4.99%	0	0	93.00	+9.00%	1 674	18
12.10.1995	75.49	+4.99%	23 553	312		+9.00%	0	0
6.10.1995	62.12	+4.98%	0	0	62.00	+9.00%	1 116	18
28.6.1995	32.00	0.00%	0	0	25.00	+9.00%	1 200	48
22.12.1997					76.50	+8.92%	13 725	180
25.9.1997	52.50	0.00%	0	0		+8.44%	0
21.2.1997	54.50	0.00%	9 810	180	54.60	+8.27%	8 229	149
3.12.1996	59.85	+5.00%	0	0	59.00	+8.05%	5 310	90
16.5.1996	67.00	+1.05%	20 100	300	64.00	+8.00%	11 520	180
22.3.1996	76.00	0.00%	6 384	84	77.00	+8.00%	33 802	446
25.1.1996	61.20	+0.16%	2 203	36	69.00	+8.00%	32 415	475
19.1.1996	60.00	0.00%	3 240	54	69.00	+8.00%	6 900	100
4.10.1995	56.36	+4.99%	7 101	126	52.00	+8.00%	936	18
28.9.1995	46.39	+4.97%	0	0	42.00	+8.00%	504	12
26.9.1995	42.09	+4.98%	7 576	180		+8.00%	0	0
21.6.1995	32.00	0.00%	0	0		+8.00%	0	0
11.12.1996	61.00	0.00%	0	0	61.00	+7.96%	5 490	90
27.9.1996	59.00	0.00%	4 248	72	60.00	+7.56%	12 780	216
19.3.1997	53.00	0.00%	954	18	52.70	+7.46%	5 361	102
23.12.1996	70.50	+3.67%	2 538	36	70.00	+7.24%	5 670	81
2.9.1996	67.20	0.00%	0	0		+7.00%	0	0
10.4.1996	78.00	0.00%	1 404	18	80.00	+7.00%	8 550	108
21.2.1996	64.00	0.00%	0	0	67.00	+7.00%	8 602	130
19.2.1996	62.00	+3.33%	6 200	100	60.00	+7.00%	10 800	180
31.1.1996	61.20	0.00%	0	0	65.00	+7.00%	11 110	160
13.9.1995	31.83	+4.98%	573	18		+7.00%	0	0
12.9.1995	30.32	+4.98%	667	22	29.00	+7.00%	2 610	90
23.12.1997					83.00	+6.71%	17 577	216
26.9.1997	53.00	+0.95%	8 268	156		+6.05%	0
1.7.1996	66.67	+4.99%	1 200	18		+6.00%	0	0
10.6.1996	57.00	0.00%	0	0		+6.00%	0	0
28.11.1995	50.00	+4.16%	900	18		+6.00%	0	0
7.11.1995	44.12	-3.11%	8 383	190		+6.00%	0	0
7.9.1995	30.40	-5.00%	0	0		+6.00%	0	0
31.8.1995	30.00	0.00%	2 160	72		+6.00%	0	0
25.8.1995	30.00	0.00%	540	18	27.00	+6.00%	486	18
19.7.1995	30.00	0.00%	0	0	26.00	+6.00%	4 680	180
9.12.1996	61.00	0.00%	0	0		+5.96%	0
‹‹ First 20    Next 60 ›