BEMAGRO MALONTY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| 4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
| 27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
| 24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
| 8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
| 4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
| 15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
| 6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| 10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
| 3.11.1995 | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
| 28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| 25.5.1995 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| 23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
| 22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
| 11.5.1995 | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 5.5.1995 | 0 | 0 | 40.00 | +1.00% | 2 052 | 54 | ||||||||
| 27.4.1995 | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| 21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
| 19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 18.4.1995 | 0 | 0 | 40.00 | +1.00% | 3 600 | 90 | ||||||||
| 29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
| 14.4.1995 | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||||
| 27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| 16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| 3.5.1995 | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||||
| 4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
| 5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| 22.9.1995 | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
| 19.9.1995 | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
| 4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
| 12.9.1995 | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
| 11.9.1995 | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| 8.9.1995 | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
| 6.9.1995 | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| 29.8.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| 25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
| 30.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 26.50 | -2.00% | 2 385 | 90 | ||||||
| 17.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 11.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||||
| 27.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| 26.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 25.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 19.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||||
| 4.8.1995 | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| 28.6.1995 | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||||
| 17.7.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| 10.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
| 1.8.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
| 18.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
| 14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
| 13.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
| 11.7.1995 | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
| 14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
| 22.6.1995 | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| 23.6.1995 | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| 16.6.1995 | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
| 25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 24.10.1996 | 59.00 | 0.00% | 2 832 | 48 | 0.00 | +0.27% | 0 | 0 | ||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
