BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
26.2.1997 | 54.00 | 0.00% | 6 804 | 126 | 54.60 | -2.85% | 4 326 | 82 | ||||||
20.8.1996 | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
29.4.1996 | 70.40 | -4.99% | 9 434 | 134 | 71.50 | -5.00% | 2 574 | 36 | ||||||
7.6.1996 | 57.00 | -5.00% | 7 866 | 138 | 56.50 | -3.00% | 2 034 | 36 | ||||||
12.7.1995 | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
5.5.1997 | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
15.2.1996 | 63.00 | 0.00% | 9 450 | 150 | -9.00% | 0 | 0 | |||||||
21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
10.5.1996 | 66.00 | 0.00% | 10 230 | 155 | 61.20 | +1.00% | 1 102 | 18 | ||||||
26.9.1997 | 53.00 | +0.95% | 8 268 | 156 | +6.05% | 0 | ||||||||
9.3.1995 | 26.90 | -2 998.00% | 4 196 | 156 | ||||||||||
24.9.1997 | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
19.3.1996 | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
28.2.1996 | 64.00 | 0.00% | 10 368 | 162 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
11.1.1996 | 58.00 | -3.33% | 10 440 | 180 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 50.50 | -0.98% | 9 090 | 180 | 0.00% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 9 180 | 180 | +0.59% | 0 | ||||||||
21.2.1997 | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
12.2.1997 | 55.00 | 0.00% | 9 900 | 180 | 0.00% | 0 | ||||||||
30.1.1997 | 58.00 | -4.91% | 10 440 | 180 | 57.00 | 2 052 | 36 | |||||||
5.6.1996 | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
4.7.1996 | 64.00 | 0.00% | 11 520 | 180 | 66.60 | -2.00% | 6 367 | 94 | ||||||
25.11.1996 | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
7.12.1995 | 56.00 | +2.56% | 10 416 | 186 | 54.00 | -3.00% | 972 | 18 | ||||||
27.2.1996 | 64.00 | -1.53% | 12 032 | 188 | 65.00 | +2.00% | 4 050 | 66 | ||||||
27.6.1997 | 50.50 | 0.00% | 9 545 | 189 | 0.00% | 0 | ||||||||
26.4.1996 | 74.10 | -5.00% | 14 079 | 190 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 61.00 | +1.66% | 11 712 | 192 | 63.50 | -8.00% | 3 810 | 60 | ||||||
26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
16.3.1995 | 34.31 | +498.00% | 6 793 | 198 | ||||||||||
16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
13.11.1996 | 55.00 | -1.78% | 11 000 | 200 | -2.34% | 0 | ||||||||
6.3.1996 | 65.00 | 0.00% | 13 000 | 200 | 69.00 | +3.00% | 2 412 | 36 | ||||||
12.4.1996 | 80.00 | +2.56% | 16 240 | 203 | 78.00 | +4.00% | 2 808 | 36 | ||||||
18.10.1995 | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
2.5.1995 | 39.80 | +498.00% | 8 597 | 216 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
29.3.1996 | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
15.4.1996 | 76.00 | -5.00% | 16 416 | 216 | 75.00 | -4.00% | 6 726 | 90 | ||||||
29.8.1996 | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
11.11.1996 | 56.00 | -0.08% | 14 000 | 250 | 55.60 | +2.11% | 2 002 | 36 | ||||||
22.9.1997 | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
8.3.1996 | 65.00 | 0.00% | 17 030 | 262 | 61.50 | -4.00% | 6 273 | 102 | ||||||
20.10.1995 | 76.00 | -3.63% | 20 216 | 266 | 73.00 | -9.00% | 2 628 | 36 | ||||||
10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 65.80 | +1.23% | 17 766 | 270 | -1.00% | 0 | 0 | |||||||
7.5.1997 | 50.50 | 0.00% | 13 635 | 270 | 0.00% | 0 | ||||||||
5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
16.5.1996 | 67.00 | +1.05% | 20 100 | 300 | 64.00 | +8.00% | 11 520 | 180 | ||||||
12.10.1995 | 75.49 | +4.99% | 23 553 | 312 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 78.50 | 0.00% | 24 649 | 314 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 32.00 | 0.00% | 10 880 | 340 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | 0.00% | 23 400 | 360 | 65.60 | 0.00% | 5 510 | 84 | ||||||
11.7.1996 | 64.00 | -4.47% | 23 040 | 360 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 78.00 | -0.63% | 29 484 | 378 | 75.00 | 0.00% | 5 400 | 72 | ||||||
19.12.1996 | 70.61 | +4.99% | 28 244 | 400 | 64.00 | +5.03% | 1 088 | 17 | ||||||
9.4.1997 | 51.00 | -0.97% | 20 706 | 406 | 50.70 | -0.39% | 6 970 | 138 | ||||||
1.2.1996 | 62.00 | +1.30% | 25 420 | 410 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 66.88 | -5.00% | 27 688 | 414 | 72.50 | +1.00% | 3 480 | 48 | ||||||
23.10.1996 | 59.00 | 0.00% | 26 550 | 450 | 55.30 | -0.53% | 1 770 | 32 | ||||||
2.4.1996 | 76.00 | -1.29% | 36 252 | 477 | 80.00 | 0.00% | 5 760 | 72 | ||||||
|