BEMAGRO MALONTY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
9.1.1996 | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
23.1.1996 | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
21.6.1996 | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
26.6.1996 | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
31.7.1996 | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
18.7.1996 | 61.00 | -1.61% | 1 098 | 18 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
21.7.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
6.6.1995 | 32.00 | -1.81% | 576 | 18 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
15.5.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||||
4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 6 984 | 90 | ||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
17.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 204 | 162 | ||||||
16.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 312 | 54 | ||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.20 | +4.00% | 5 054 | 72 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 190 | 126 | ||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
11.12.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 57.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 881 | 36 | ||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 791 | 106 | ||||||
15.1.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 320 | 72 | ||||||
7.2.1996 | 66.15 | +5.00% | 0 | 0 | 69.50 | +4.00% | 3 753 | 54 | ||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 4 162 | 62 | ||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 6 404 | 100 | ||||||
31.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 11 110 | 160 | ||||||
30.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
26.1.1996 | 61.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
31.10.1995 | 55.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 58.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 61.92 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||||
24.10.1995 | 68.59 | -5.00% | 0 | 0 | ||||||||||
16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
3.10.1995 | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.10.1995 | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
28.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | +0.29% | 2 952 | 54 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 5 490 | 90 | ||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.66% | 9 900 | 180 | ||||||
20.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
19.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
22.11.1996 | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
18.12.1996 | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
17.12.1996 | 67.25 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
8.11.1996 | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
7.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +1.09% | 6 672 | 120 | ||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +0.86% | 6 930 | 126 | ||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -0.39% | 2 669 | 48 | ||||||
31.10.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.12% | 3 573 | 64 | ||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +5.30% | 4 226 | 76 | ||||||
3.10.1996 | 59.00 | 0.00% | 0 | 0 | 52.80 | -4.00% | 1 267 | 24 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -0.35% | 4 244 | 72 | ||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 223 | 22 | ||||||
10.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 3 336 | 60 | ||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.30 | -0.53% | 995 | 18 | ||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 1 001 | 18 | ||||||
17.10.1996 | 59.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -0.07% | 3 011 | 54 | ||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | -3.46% | 0 | 0 | |||||||
16.9.1996 | 62.51 | 0.00% | 0 | 0 | 60.60 | -1.00% | 3 352 | 54 | ||||||
13.9.1996 | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
5.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
3.9.1996 | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
2.9.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 66.20 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.20 | 0.00% | 0 | 0 | 65.60 | 0.00% | 3 542 | 54 | ||||||
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
25.7.1996 | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
23.7.1996 | 61.00 | 0.00% | 0 | 0 | 67.30 | +3.00% | 2 423 | 36 | ||||||
22.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 358 | 36 | ||||||
19.7.1996 | 61.00 | 0.00% | 0 | 0 | 68.30 | -1.00% | 1 229 | 18 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 68.60 | +1.00% | 7 037 | 104 | ||||||
15.7.1996 | 60.80 | 0.00% | 0 | 0 | 68.60 | -3.00% | 5 762 | 84 | ||||||
10.7.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 67.00 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 199 | 18 | ||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 4 262 | 72 | ||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 66.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
12.6.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | -2.00% | 2 016 | 36 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 490 | 56 | ||||||
31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 41.69 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 39.71 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 37.82 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 36.02 | +498.00% | 0 | 0 | ||||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.3.1995 | 32.68 | +497.00% | 0 | 0 | ||||||||||
14.3.1995 | 31.13 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 29.65 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 28.24 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
11.5.1995 | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 40.00 | +1.00% | 2 052 | 54 | ||||||||
3.5.1995 | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||||
28.4.1995 | 37.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
|