BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	40.00	0.00%	2 400	60	40.00	0.00%	2 480	62
24.5.1995			0	0		+4.00%	0	0
23.5.1995	40.00	0.00%	3 600	90	40.00	-3.00%	5 748	150
22.5.1995	40.00	0.00%	8 640	216	40.00	-1.00%	4 284	108
19.5.1995	40.00	0.00%	2 160	54		0.00%	0	0
18.5.1995	40.00	0.00%	1 440	36		0.00%	0	0
17.5.1995	40.00	0.00%	720	18		+5.00%	0	0
16.5.1995	40.00	0.00%	720	18	38.00	-5.00%	684	18
15.5.1995	40.00	0.00%	720	18		0.00%	0	0
12.5.1995	40.00	0.00%	1 440	36		0.00%	0	0
11.5.1995			0	0	40.00	0.00%	720	18
10.5.1995			0	0		0.00%	0	0
9.5.1995	40.00	0.00%	1 440	36		+5.00%	0	0
5.5.1995			0	0	40.00	+1.00%	2 052	54
4.5.1995	40.00	+50.00%	5 760	144	37.50	-1.00%	675	18
3.5.1995			0	0	38.00	-5.00%	684	18
2.5.1995	39.80	+498.00%	8 597	216		0.00%	0	0
28.4.1995	37.91	-498.00%	0	0		0.00%	0	0
27.4.1995	39.90	-500.00%	0	0	40.00	0.00%	2 160	54
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	42.00	0.00%	1 512	36		0.00%	0	0
21.4.1995	42.00	+26.00%	3 780	90	40.00	0.00%	720	18
20.4.1995			0	0		0.00%	0	0
19.4.1995	41.89	+498.00%	0	0	40.00	0.00%	1 440	36
18.4.1995			0	0	40.00	+1.00%	3 600	90
14.4.1995			0	0	39.50	-8.00%	711	18
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	39.90	+500.00%	0	0		-9.00%	0	0
10.4.1995	38.00	-500.00%	10 260	270		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	40.00	0.00%	5 520	138		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	40.00	0.00%	2 160	54		0.00%	0	0
3.4.1995	40.00	-405.00%	720	18		+3.00%	0	0
31.3.1995			0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	41.69	+498.00%	0	0
21.3.1995	39.71	+499.00%	0	0
20.3.1995	37.82	+499.00%	0	0
17.3.1995	36.02	+498.00%	0	0
16.3.1995	34.31	+498.00%	6 793	198
15.3.1995	32.68	+497.00%	0	0
14.3.1995	31.13	+499.00%	0	0
13.3.1995	29.65	+499.00%	0	0
10.3.1995	28.24	+498.00%	0	0
9.3.1995	26.90	-2 998.00%	4 196	156
8.3.1995	38.42	-2 999.00%	0	0
7.3.1995	54.88	-3 000.00%	0	0
6.3.1995	78.40	-3 000.00%	0	0
3.3.1995	112.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200