BEMAGRO MALONTY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.00	0.00%	0	0		0.00%	0	0
27.7.1995	30.00	0.00%	0	0	26.00	0.00%	936	36
26.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
25.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
24.7.1995	30.00	0.00%	1 080	36		0.00%	0	0
21.7.1995	30.00	0.00%	540	18		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
19.7.1995	30.00	0.00%	0	0	26.00	+6.00%	4 680	180
18.7.1995	30.00	0.00%	0	0	24.50	-2.00%	882	36
17.7.1995	30.00	0.00%	0	0	25.00	+4.00%	150	6
14.7.1995	30.00	0.00%	540	18	24.00	0.00%	144	6
13.7.1995	30.00	0.00%	0	0	24.00	0.00%	864	36
12.7.1995	30.00	0.00%	4 140	138		+2.00%	0	0
11.7.1995	30.00	0.00%	930	31	23.50	-4.00%	1 692	72
10.7.1995	30.00	0.00%	0	0	24.50	-6.00%	1 764	72
4.7.1995	30.00	+3.87%	780	26	33.00	-15.00%	7 192	249
8.8.1995	29.92	0.00%	0	0		+4.00%	0	0
7.8.1995	29.92	+4.98%	5 386	180		0.00%	0	0
13.3.1995	29.65	+499.00%	0	0
11.9.1995	28.88	0.00%	0	0	27.00	0.00%	972	36
8.9.1995	28.88	-5.00%	2 599	90	27.00	-5.00%	972	36
3.7.1995	28.88	-5.00%	0	0		0.00%	0	0
4.8.1995	28.50	-5.00%	0	0	25.00	0.00%	1 350	54
10.3.1995	28.24	+498.00%	0	0
9.3.1995	26.90	-2 998.00%	4 196	156
‹‹ First 200 ‹‹ First 20    ‹ Previous 200