BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 60.00 | 12 960 | 216 | |||||||||||
| 18.12.1996 | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
| 4.12.1997 | 60.00 | 0.00% | 13 680 | 228 | ||||||||||
| 22.12.1997 | 76.50 | +8.92% | 13 725 | 180 | ||||||||||
| 3.7.1996 | 64.00 | -4.00% | 4 608 | 72 | 69.00 | +2.00% | 14 047 | 204 | ||||||
| 29.3.1996 | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
| 15.3.1996 | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
| 24.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| 23.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
| 15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
| 18.2.1998 | 55.00 | 0.00% | 14 850 | 270 | ||||||||||
| 8.2.1996 | 66.00 | -0.22% | 2 376 | 36 | 67.00 | -4.00% | 15 678 | 234 | ||||||
| 23.2.1998 | 57.00 | -1.88% | 16 956 | 288 | ||||||||||
| 5.11.1997 | 60.00 | -1.25% | 17 064 | 288 | ||||||||||
| 1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
| 23.12.1997 | 83.00 | +6.71% | 17 577 | 216 | ||||||||||
| 6.11.1997 | 60.00 | +1.26% | 17 880 | 298 | ||||||||||
| 24.1.1996 | 61.10 | 0.00% | 2 200 | 36 | 69.00 | -1.00% | 19 074 | 302 | ||||||
| 2.12.1997 | 60.00 | 0.00% | 19 440 | 324 | ||||||||||
| 27.3.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +4.77% | 20 998 | 414 | ||||||
| 10.12.1997 | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
| 14.10.1997 | 57.00 | -3.25% | 25 080 | 432 | ||||||||||
| 12.1.1996 | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
| 28.11.1997 | 60.00 | -2.01% | 29 278 | 498 | ||||||||||
| 18.11.1997 | 60.00 | -3.12% | 29 913 | 502 | ||||||||||
| 26.11.1997 | 60.00 | 0.00% | 32 040 | 534 | ||||||||||
| 25.1.1996 | 61.20 | +0.16% | 2 203 | 36 | 69.00 | +8.00% | 32 415 | 475 | ||||||
| 22.3.1996 | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
| 20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
| 26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
| 26.7.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
| ||||||||||||||
