BEMAGRO MALONTY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
1.11.1995 | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
31.10.1995 | 55.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 58.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 61.92 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 75.49 | +4.99% | 23 553 | 312 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
13.11.1995 | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 29.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 30.00 | 0.00% | 2 520 | 84 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 30.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
15.9.1995 | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 3 600 | 72 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | -3.33% | 10 440 | 180 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 62.00 | +1.30% | 25 420 | 410 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.00 | 0.00% | 9 450 | 150 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 71.00 | +1.42% | 5 112 | 72 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 64.00 | 0.00% | 10 368 | 162 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.7.1996 | 61.00 | -1.61% | 1 098 | 18 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 60.80 | -5.00% | 3 283 | 54 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | -4.47% | 23 040 | 360 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 68.00 | 0.00% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.20 | 0.00% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.20 | +0.60% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.80 | +1.23% | 17 766 | 270 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 4 248 | 72 | +4.97% | 0 | 0 | |||||||
17.10.1996 | 59.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | -3.46% | 0 | 0 | |||||||
14.10.1996 | 59.00 | 0.00% | 5 310 | 90 | +3.95% | 0 | 0 | |||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 64.40 | 0.00% | 6 569 | 102 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -0.63% | 2 360 | 40 | +0.16% | 0 | 0 | |||||||
5.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | 0.00% | 1 464 | 24 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 65.20 | -2.68% | 3 521 | 54 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 66.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 67.00 | +4.68% | 2 412 | 36 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 60.65 | -4.99% | 5 459 | 90 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | +0.91% | 5 760 | 90 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.40 | +0.91% | 2 174 | 36 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 66.30 | +0.45% | 5 967 | 90 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 74.10 | -5.00% | 14 079 | 190 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 78.50 | 0.00% | 24 649 | 314 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.50 | -1.00% | 2 355 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 79.30 | +0.37% | 2 220 | 28 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 79.80 | +5.00% | 2 873 | 36 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
24.10.1996 | 59.00 | 0.00% | 2 832 | 48 | 0.00 | +0.27% | 0 | 0 | ||||||
18.11.1996 | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
13.11.1996 | 55.00 | -1.78% | 11 000 | 200 | -2.34% | 0 | ||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 2 196 | 36 | -0.62% | 0 | ||||||||
13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
12.2.1997 | 55.00 | 0.00% | 9 900 | 180 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.00 | -1.78% | 1 320 | 24 | +1.45% | 0 | ||||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
7.1.1997 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.64 | -4.98% | 0 | 0 | +4.53% | 0 | ||||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.00 | -3.69% | 2 448 | 36 | +1.98% | 0 | ||||||||
17.12.1996 | 67.25 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
3.3.1997 | 53.50 | -0.92% | 1 926 | 36 | +1.67% | 0 | ||||||||
6.3.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.50 | 0.00% | 0 | 0 | -8.27% | 0 | ||||||||
10.3.1997 | 53.50 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
21.3.1997 | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
7.5.1997 | 50.50 | 0.00% | 13 635 | 270 | 0.00% | 0 | ||||||||
6.5.1997 | 50.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 9 180 | 180 | +0.59% | 0 | ||||||||
8.4.1997 | 51.50 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
14.4.1997 | 51.00 | 0.00% | 5 508 | 108 | +2.72% | 0 | ||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
15.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
13.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
29.4.1997 | 50.50 | -0.98% | 9 090 | 180 | 0.00% | 0 | ||||||||
26.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
28.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
20.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
19.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
26.9.1997 | 53.00 | +0.95% | 8 268 | 156 | +6.05% | 0 | ||||||||
25.9.1997 | 52.50 | 0.00% | 0 | 0 | +8.44% | 0 | ||||||||
1.10.1997 | +5.26% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | +2.50% | 0 | ||||||||||||
23.10.1997 | +2.50% | 0 | ||||||||||||
16.10.1997 | +1.25% | 0 | ||||||||||||
15.10.1997 | +4.63% | 0 | ||||||||||||
17.11.1997 | +2.99% | 0 | ||||||||||||
5.12.1997 | +2.50% | 0 | ||||||||||||
16.12.1997 | +0.67% | 0 | ||||||||||||
27.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
29.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 50.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
9.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.00 | -0.99% | 3 000 | 60 | 0.00% | 0 | ||||||||
29.8.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
1.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 50.50 | 0.00% | 2 273 | 45 | 0.00% | 0 | ||||||||
|