BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 60.00 | 0.00% | 32 040 | 534 | ||||||||||
4.12.1997 | 60.00 | 0.00% | 13 680 | 228 | ||||||||||
3.12.1997 | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
2.12.1997 | 60.00 | 0.00% | 19 440 | 324 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 60.00 | 0.00% | 10 800 | 180 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 60.00 | 0.00% | 4 560 | 76 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 60.00 | 0.00% | 5 400 | 90 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 55.00 | 0.00% | 14 850 | 270 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
13.3.1998 | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
12.3.1998 | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
11.3.1998 | 60.00 | 0.00% | 8 640 | 144 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 40.00 | 0.00% | 4 320 | 108 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
22.6.1995 | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
20.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 39.80 | +498.00% | 8 597 | 216 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 37.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
22.8.1995 | 30.00 | 0.00% | 2 520 | 84 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
3.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
24.7.1995 | 30.00 | 0.00% | 1 080 | 36 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
22.9.1995 | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
17.10.1995 | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
26.9.1996 | 59.00 | -0.63% | 2 360 | 40 | +0.16% | 0 | 0 | |||||||
18.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
18.12.1997 | 75.00 | +0.22% | 3 870 | 54 | ||||||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
24.10.1996 | 59.00 | 0.00% | 2 832 | 48 | 0.00 | +0.27% | 0 | 0 | ||||||
28.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | +0.29% | 2 952 | 54 | ||||||
13.1.1998 | 59.00 | +0.30% | 5 382 | 90 | ||||||||||
14.1.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
10.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +0.39% | 1 825 | 36 | ||||||
18.11.1996 | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 9 180 | 180 | +0.59% | 0 | ||||||||
9.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
17.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
23.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
26.8.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
16.12.1997 | +0.67% | 0 | ||||||||||||
13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +0.86% | 6 930 | 126 | ||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
17.6.1996 | 64.00 | +0.91% | 5 760 | 90 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 66.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 68.60 | +1.00% | 7 037 | 104 | ||||||
12.7.1996 | 60.80 | -5.00% | 3 283 | 54 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
6.12.1995 | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||||
30.4.1996 | 66.88 | -5.00% | 27 688 | 414 | 72.50 | +1.00% | 3 480 | 48 | ||||||
10.5.1996 | 66.00 | 0.00% | 10 230 | 155 | 61.20 | +1.00% | 1 102 | 18 | ||||||
14.5.1996 | 66.30 | +0.45% | 5 967 | 90 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 490 | 56 | ||||||
4.6.1996 | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
29.2.1996 | 65.00 | +1.56% | 4 680 | 72 | 65.00 | +1.00% | 3 420 | 54 | ||||||
19.10.1995 | 78.87 | -4.99% | 9 938 | 126 | 80.00 | +1.00% | 2 966 | 37 | ||||||
26.10.1995 | 61.92 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
25.9.1995 | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 40.00 | +1.00% | 3 600 | 90 | ||||||||
5.5.1995 | 0 | 0 | 40.00 | +1.00% | 2 052 | 54 | ||||||||
13.2.1998 | 53.00 | +1.08% | 6 672 | 132 | ||||||||||
30.1.1998 | 58.00 | +1.09% | 3 132 | 54 | ||||||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
7.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +1.09% | 6 672 | 120 | ||||||
4.4.1997 | 51.50 | 0.00% | 0 | 0 | 50.00 | +1.21% | 8 652 | 186 | ||||||
16.10.1997 | +1.25% | 0 | ||||||||||||
6.11.1997 | 60.00 | +1.26% | 17 880 | 298 | ||||||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
10.2.1997 | 55.00 | -1.78% | 1 320 | 24 | +1.45% | 0 | ||||||||
3.3.1997 | 53.50 | -0.92% | 1 926 | 36 | +1.67% | 0 | ||||||||
20.10.1997 | 60.00 | +1.69% | 2 160 | 36 | ||||||||||
6.2.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
24.9.1997 | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
24.2.1998 | 60.00 | +1.91% | 5 400 | 90 | ||||||||||
20.12.1996 | 68.00 | -3.69% | 2 448 | 36 | +1.98% | 0 | ||||||||
31.7.1996 | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
11.7.1996 | 64.00 | -4.47% | 23 040 | 360 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 61.00 | -1.61% | 1 098 | 18 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 64.00 | -4.00% | 4 608 | 72 | 69.00 | +2.00% | 14 047 | 204 | ||||||
26.6.1996 | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
28.2.1996 | 64.00 | 0.00% | 10 368 | 162 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 64.00 | -1.53% | 12 032 | 188 | 65.00 | +2.00% | 4 050 | 66 | ||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
16.11.1995 | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 60.00 | +1.69% | 5 400 | 90 | 61.00 | +2.00% | 1 098 | 18 | ||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 6 404 | 100 | ||||||
3.10.1995 | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1997 | 60.00 | +2.05% | 8 640 | 144 | ||||||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +2.11% | 913 | 18 | ||||||
11.11.1996 | 56.00 | -0.08% | 14 000 | 250 | 55.60 | +2.11% | 2 002 | 36 | ||||||
31.10.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.12% | 3 573 | 64 | ||||||
27.2.1998 | 60.00 | +2.12% | 720 | 12 | ||||||||||
30.10.1997 | 60.00 | +2.12% | 2 160 | 36 | ||||||||||
11.11.1997 | 60.00 | +2.21% | 2 079 | 36 | ||||||||||
23.10.1997 | +2.50% | 0 | ||||||||||||
7.10.1997 | +2.50% | 0 | ||||||||||||
5.12.1997 | +2.50% | 0 | ||||||||||||
21.3.1997 | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
13.10.1997 | 60.00 | +2.56% | 9 720 | 162 | ||||||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +2.60% | 3 629 | 72 | ||||||
6.12.1996 | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
2.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | +2.63% | 1 825 | 36 | ||||||
14.4.1997 | 51.00 | 0.00% | 5 508 | 108 | +2.72% | 0 | ||||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | +2.85% | 2 074 | 36 | ||||||
17.11.1997 | +2.99% | 0 | ||||||||||||
18.6.1996 | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
4.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
23.7.1996 | 61.00 | 0.00% | 0 | 0 | 67.30 | +3.00% | 2 423 | 36 | ||||||
9.2.1996 | 65.00 | -1.51% | 2 340 | 36 | 69.00 | +3.00% | 2 484 | 36 | ||||||
20.2.1996 | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
13.11.1995 | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 3 600 | 72 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
1.3.1996 | 65.00 | 0.00% | 2 340 | 36 | 65.00 | +3.00% | 8 190 | 126 | ||||||
6.3.1996 | 65.00 | 0.00% | 13 000 | 200 | 69.00 | +3.00% | 2 412 | 36 | ||||||
19.4.1996 | 79.00 | -1.00% | 7 110 | 90 | 80.00 | +3.00% | 8 850 | 114 | ||||||
3.4.1995 | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
12.1.1998 | 60.00 | +3.09% | 4 293 | 72 | ||||||||||
29.12.1997 | 82.00 | +3.10% | 11 076 | 132 | ||||||||||
6.5.1997 | 50.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
|