BEMAGRO MALONTY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 26.90 | -2 998.00% | 4 196 | 156 | ||||||||||
10.3.1995 | 28.24 | +498.00% | 0 | 0 | ||||||||||
4.8.1995 | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
11.9.1995 | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
8.9.1995 | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
3.7.1995 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 29.65 | +499.00% | 0 | 0 | ||||||||||
8.8.1995 | 29.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
24.7.1995 | 30.00 | 0.00% | 1 080 | 36 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
12.7.1995 | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
31.8.1995 | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 26.50 | -2.00% | 2 385 | 90 | ||||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
28.8.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
24.8.1995 | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 30.00 | 0.00% | 2 520 | 84 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
30.6.1995 | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1995 | 31.13 | +499.00% | 0 | 0 | ||||||||||
1.9.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||||
28.6.1995 | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||||
27.6.1995 | 32.00 | 0.00% | 10 880 | 340 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
22.6.1995 | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
21.6.1995 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
15.6.1995 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
13.6.1995 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.00 | -1.81% | 576 | 18 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
5.9.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
15.3.1995 | 32.68 | +497.00% | 0 | 0 | ||||||||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
2.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 34.31 | +498.00% | 6 793 | 198 | ||||||||||
20.9.1995 | 34.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
17.3.1995 | 36.02 | +498.00% | 0 | 0 | ||||||||||
1.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.38 | +4.99% | 0 | 0 | ||||||||||
20.3.1995 | 37.82 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 37.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
8.3.1995 | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
21.3.1995 | 39.71 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 39.80 | +498.00% | 8 597 | 216 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
11.4.1995 | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 40.00 | 0.00% | 4 320 | 108 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
19.5.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
15.5.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.00 | 0.00% | 1 440 | 36 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
25.9.1995 | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1995 | 41.69 | +498.00% | 0 | 0 | ||||||||||
19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
24.4.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
3.11.1995 | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 881 | 36 | ||||||
21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
20.11.1995 | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||||
10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
17.11.1995 | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
13.11.1995 | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 3 600 | 72 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
19.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
18.9.1997 | 50.00 | 0.00% | 0 | 0 | 49.90 | -1.57% | 599 | 12 | ||||||
17.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
15.9.1997 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.26% | 5 407 | 108 | ||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | +3.61% | 10 832 | 216 | ||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
9.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
3.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 50.70 | 0.00% | 4 563 | 90 | ||||||
2.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.00 | -0.99% | 3 000 | 60 | 0.00% | 0 | ||||||||
2.11.1995 | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
28.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
27.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
25.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 520 | 50 | ||||||
22.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | +4.75% | 913 | 18 | ||||||
14.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
13.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 50.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
4.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
1.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
29.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
23.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
22.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 1 814 | 36 | ||||||
21.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
16.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 5 544 | 110 | ||||||
15.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
10.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
4.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
3.7.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
2.7.1997 | 50.50 | 0.00% | 1 818 | 36 | 48.40 | -4.53% | 871 | 18 | ||||||
|