ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| 28.11.2000 | 66.41 | 0.00% | 0 | 0 | 72.00 | 0.00% | 48 057 | 673 | ||||||
| 27.11.2000 | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
| 24.11.2000 | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
| 23.11.2000 | 73.50 | 0.00% | 0 | 0 | 67.20 | +1.20% | 21 465 | 315 | ||||||
| 22.11.2000 | 73.50 | 0.00% | 0 | 0 | 66.40 | -2.78% | 26 753 | 397 | ||||||
| 21.11.2000 | 73.50 | 0.00% | 0 | 0 | 68.30 | +7.55% | 12 808 | 188 | ||||||
| 20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| 16.11.2000 | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
| 15.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
| 14.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.80 | -3.54% | 42 865 | 585 | ||||||
| 13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
| 10.11.2000 | 70.10 | -1.61% | 4 276 | 61 | 73.20 | -0.27% | 21 816 | 298 | ||||||
| 9.11.2000 | 71.25 | -5.00% | 0 | 0 | 73.40 | +0.13% | 10 002 | 136 | ||||||
| 8.11.2000 | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
| 7.11.2000 | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
| 6.11.2000 | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
| 3.11.2000 | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
| 2.11.2000 | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
| 1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
| ||||||||||||||
