ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2002 | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
15.12.2008 | 2 000.00 | -1.88% | 12 000 | 6 | ||||||||||
22.8.2008 | 5 250.00 | -1.22% | 31 656 | 6 | ||||||||||
13.3.2008 | 6 211.70 | -2.35% | 37 270 | 6 | ||||||||||
7.12.2007 | 6 152.10 | 0.00% | 36 913 | 6 | ||||||||||
11.6.2007 | 4 011.20 | +0.02% | 24 067 | 6 | ||||||||||
6.2.2007 | 3 195.50 | +0.45% | 19 173 | 6 | ||||||||||
22.12.2006 | 2 901.00 | 0.00% | 17 406 | 6 | ||||||||||
11.9.2006 | 2 470.00 | +1.64% | 14 820 | 6 | ||||||||||
4.8.2006 | 2 400.10 | -2.04% | 14 401 | 6 | ||||||||||
7.4.2006 | 2 510.00 | +0.40% | 15 060 | 6 | ||||||||||
3.3.2006 | 2 700.00 | -2.17% | 16 200 | 6 | ||||||||||
21.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
7.8.2001 | 31.05 | -4.98% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
2.1.2001 | 75.42 | -4.98% | 0 | 0 | 68.60 | +2.23% | 412 | 6 | ||||||
28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
30.6.2000 | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
26.2.2008 | 6 350.00 | -1.55% | 44 450 | 7 | ||||||||||
31.1.2008 | 6 150.00 | +2.31% | 43 089 | 7 | ||||||||||
4.10.2007 | 6 356.70 | -0.69% | 44 497 | 7 | ||||||||||
|