ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||||
| 30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 27.12.1996 | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| 23.12.1996 | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| 20.12.1996 | 435.00 | -0.45% | 250 125 | 575 | 407.10 | +0.08% | 125 834 | 293 | ||||||
| 19.12.1996 | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
| 18.12.1996 | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| 17.12.1996 | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
| 16.12.1996 | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
| 13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| 12.12.1996 | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
| 11.12.1996 | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
| 10.12.1996 | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
| 9.12.1996 | 455.00 | +0.44% | 413 595 | 909 | 440.00 | -0.70% | 406 024 | 902 | ||||||
| 6.12.1996 | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
| 5.12.1996 | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
| 4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| 3.12.1996 | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
| 2.12.1996 | 440.00 | -0.22% | 209 000 | 475 | 440.10 | +0.14% | 299 994 | 675 | ||||||
| 29.11.1996 | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
| ||||||||||||||
