ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2005 | 2 550.00 | +0.37% | 56 043 | 22 | ||||||||||
| 28.12.2005 | 2 540.50 | -2.28% | 1 188 947 | 467 | ||||||||||
| 27.12.2005 | 2 600.00 | -1.84% | 101 796 | 39 | ||||||||||
| 23.12.2005 | 2 649.00 | +1.88% | 1 937 490 | 745 | ||||||||||
| 22.12.2005 | 2 600.00 | +1.54% | 233 605 | 90 | ||||||||||
| 21.12.2005 | 2 560.50 | +1.04% | 551 203 | 214 | ||||||||||
| 20.12.2005 | 2 534.00 | -0.62% | 279 700 | 110 | ||||||||||
| 19.12.2005 | 2 550.00 | +0.51% | 124 832 | 49 | ||||||||||
| 16.12.2005 | 2 537.00 | +0.07% | 98 913 | 39 | ||||||||||
| 15.12.2005 | 2 535.00 | +0.09% | 68 405 | 27 | ||||||||||
| 14.12.2005 | 2 532.50 | +0.05% | 141 776 | 56 | ||||||||||
| 13.12.2005 | 2 531.00 | -0.08% | 200 075 | 79 | ||||||||||
| 12.12.2005 | 2 533.10 | -0.03% | 189 862 | 75 | ||||||||||
| 9.12.2005 | 2 534.00 | +0.13% | 22 789 | 9 | ||||||||||
| 8.12.2005 | 2 530.50 | -0.01% | 58 212 | 23 | ||||||||||
| 7.12.2005 | 2 531.00 | +0.03% | 113 895 | 45 | ||||||||||
| 6.12.2005 | 2 530.00 | -0.23% | 98 765 | 39 | ||||||||||
| 5.12.2005 | 2 536.00 | 0.00% | 139 480 | 55 | ||||||||||
| 2.12.2005 | 2 536.00 | -0.01% | 190 308 | 75 | ||||||||||
| 1.12.2005 | 2 536.50 | +0.01% | 382 954 | 151 | ||||||||||
| ||||||||||||||
