ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2006 | 2 251.00 | -4.61% | 4 502 | 2 | ||||||||||
| 21.9.2001 | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
| 11.10.2006 | 2 655.00 | +0.14% | 7 965 | 3 | ||||||||||
| 28.7.2006 | 2 400.10 | -2.83% | 7 200 | 3 | ||||||||||
| 22.3.2006 | 2 525.00 | +0.69% | 7 575 | 3 | ||||||||||
| 14.11.2006 | 2 850.10 | +0.85% | 11 400 | 4 | ||||||||||
| 19.3.2003 | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
| 24.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.00 | +0.64% | 124 | 4 | ||||||
| 23.4.2007 | 3 682.00 | -1.55% | 18 410 | 5 | ||||||||||
| 28.3.2007 | 3 444.50 | -4.05% | 17 223 | 5 | ||||||||||
| 21.12.2006 | 2 901.00 | +1.78% | 14 505 | 5 | ||||||||||
| 28.4.2006 | 2 460.00 | 0.00% | 12 300 | 5 | ||||||||||
| 13.1.2006 | 2 650.00 | -1.85% | 13 250 | 5 | ||||||||||
| 14.1.2003 | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
| 3.1.2002 | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
| 7.12.2007 | 6 152.10 | 0.00% | 36 913 | 6 | ||||||||||
| 11.6.2007 | 4 011.20 | +0.02% | 24 067 | 6 | ||||||||||
| 6.2.2007 | 3 195.50 | +0.45% | 19 173 | 6 | ||||||||||
| 22.12.2006 | 2 901.00 | 0.00% | 17 406 | 6 | ||||||||||
| 11.9.2006 | 2 470.00 | +1.64% | 14 820 | 6 | ||||||||||
| ||||||||||||||
