ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 81.00 | 0.00% | 0 | 0 | 82.00 | +2.24% | 45 950 | 574 | ||||||
| 2.10.2000 | 81.00 | 0.00% | 0 | 0 | 80.20 | -3.72% | 3 180 | 40 | ||||||
| 29.9.2000 | 81.00 | -3.11% | 1 458 | 18 | 83.30 | +0.12% | 5 775 | 70 | ||||||
| 27.9.2000 | 83.60 | -5.00% | 0 | 0 | 83.20 | 0.00% | 5 788 | 69 | ||||||
| 26.9.2000 | 88.00 | 0.00% | 0 | 0 | 83.20 | +1.09% | 5 104 | 60 | ||||||
| 25.9.2000 | 88.00 | 0.00% | 0 | 0 | 82.30 | -7.00% | 5 629 | 65 | ||||||
| 22.9.2000 | 88.00 | +2.20% | 79 650 | 905 | 88.50 | +4.11% | 29 393 | 346 | ||||||
| 21.9.2000 | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
| 20.9.2000 | 82.00 | 0.00% | 0 | 0 | 83.10 | -2.00% | 29 250 | 352 | ||||||
| 19.9.2000 | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | ||||||
| 18.9.2000 | 85.31 | 0.00% | 0 | 0 | 90.50 | -1.41% | 18 374 | 204 | ||||||
| 15.9.2000 | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
| 14.9.2000 | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
| 13.9.2000 | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
| 12.9.2000 | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
| 11.9.2000 | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| 8.9.2000 | 90.00 | 0.00% | 0 | 0 | 83.80 | -1.52% | 9 086 | 106 | ||||||
| 7.9.2000 | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
| 6.9.2000 | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| 5.9.2000 | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
| 4.9.2000 | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| 1.9.2000 | 80.59 | -4.99% | 0 | 0 | 82.10 | 0.00% | 4 516 | 55 | ||||||
| 31.8.2000 | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
| 30.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
| 29.8.2000 | 89.29 | 0.00% | 0 | 0 | 89.90 | +9.50% | 28 070 | 313 | ||||||
| 28.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -6.70% | 9 095 | 109 | ||||||
| 25.8.2000 | 89.29 | 0.00% | 0 | 0 | 88.00 | -1.12% | 63 255 | 745 | ||||||
| 24.8.2000 | 89.29 | 0.00% | 0 | 0 | 89.00 | +10.42% | 43 351 | 498 | ||||||
| 23.8.2000 | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| 22.8.2000 | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
| 21.8.2000 | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
| 18.8.2000 | 72.00 | 0.00% | 1 080 | 15 | 72.10 | +0.83% | 64 195 | 811 | ||||||
| 17.8.2000 | 72.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 47 687 | 654 | ||||||
| 16.8.2000 | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| 15.8.2000 | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||||
| 14.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
| 11.8.2000 | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
| 10.8.2000 | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
| 9.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 8.8.2000 | 70.00 | 0.00% | 2 450 | 35 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| 4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| 3.8.2000 | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
| 2.8.2000 | 69.95 | -0.07% | 4 197 | 60 | 70.10 | -3.31% | 1 753 | 25 | ||||||
| 1.8.2000 | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| 31.7.2000 | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| 28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| 27.7.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
| 26.7.2000 | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||||
| 25.7.2000 | 63.11 | 0.00% | 0 | 0 | 57.40 | -6.05% | 5 826 | 96 | ||||||
| 24.7.2000 | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||||
| 21.7.2000 | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
| 20.7.2000 | 69.90 | +2.79% | 3 495 | 50 | 68.00 | +8.45% | 3 672 | 54 | ||||||
| 19.7.2000 | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
| 18.7.2000 | 66.00 | 0.00% | 0 | 0 | 68.80 | +5.03% | 88 390 | 1 321 | ||||||
| 17.7.2000 | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
| 14.7.2000 | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
| 13.7.2000 | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
| 12.7.2000 | 64.05 | +5.00% | 2 114 | 33 | 61.40 | +9.25% | 5 622 | 91 | ||||||
| 11.7.2000 | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
| ||||||||||||||
