ARCELORMITTAL, Liberty Ostrava a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| 13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| 12.1.1999 | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
| 4.3.1997 | 595.00 | -0.33% | 1 670 165 | 2 807 | 580.40 | +0.09% | 786 875 | 1 331 | ||||||
| 27.8.1996 | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
| 22.12.1998 | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| 21.8.1996 | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| 11.3.1999 | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| 27.10.1998 | 175.00 | -2.23% | 40 848 | 234 | 172.10 | +3.25% | 767 258 | 4 390 | ||||||
| 23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| 2.10.1996 | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
| 23.4.1996 | 341.00 | -0.58% | 914 562 | 2 682 | 341.00 | -1.00% | 727 390 | 2 124 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 940 600 | 4 901 | 591.20 | +0.83% | 724 394 | 1 223 | ||||||
| 5.9.1996 | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| 9.6.2000 | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
| 30.8.1996 | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| 29.12.1998 | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
| 11.2.1997 | 548.00 | +0.92% | 3 621 184 | 6 608 | 520.60 | +0.38% | 692 228 | 1 282 | ||||||
| 27.2.1997 | 600.00 | -1.47% | 3 816 600 | 6 361 | 588.10 | -1.54% | 677 262 | 1 153 | ||||||
| 17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| 22.3.1996 | 391.00 | +1.55% | 1 519 426 | 3 886 | 395.00 | +2.00% | 669 250 | 1 728 | ||||||
| 12.4.2000 | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| 6.3.1996 | 360.00 | +0.84% | 2 396 880 | 6 658 | 359.00 | +1.00% | 660 089 | 1 856 | ||||||
| 14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| 22.8.1996 | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||||
| 10.3.1997 | 555.00 | +4.91% | 843 600 | 1 520 | 553.00 | +1.27% | 637 610 | 1 172 | ||||||
| 28.2.1996 | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| 21.11.1996 | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
| 19.2.1997 | 574.00 | -4.96% | 3 620 792 | 6 308 | 563.10 | -2.11% | 629 510 | 1 089 | ||||||
| 3.3.1997 | 597.00 | -0.50% | 1 912 788 | 3 204 | 590.00 | -0.28% | 620 753 | 1 051 | ||||||
| 22.2.1996 | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
| 10.5.1996 | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
| 16.1.1997 | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
| 6.2.1997 | 535.00 | +0.37% | 2 508 080 | 4 688 | 526.60 | +0.46% | 609 185 | 1 154 | ||||||
| 12.3.1998 | 400.00 | -0.74% | 667 868 | 1 668 | 399.50 | -0.52% | 606 617 | 1 515 | ||||||
| 18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| 13.3.1997 | 571.00 | +0.52% | 1 145 426 | 2 006 | 567.30 | +2.27% | 601 371 | 1 065 | ||||||
| 10.10.1996 | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||||
| 21.3.1996 | 385.00 | +1.31% | 916 685 | 2 381 | 385.10 | +1.00% | 599 165 | 1 574 | ||||||
| 31.1.1997 | 511.00 | +2.20% | 1 692 943 | 3 313 | 508.20 | +1.30% | 595 250 | 1 188 | ||||||
| 29.8.1996 | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| 10.2.1997 | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| 11.4.1996 | 350.00 | +0.28% | 641 550 | 1 833 | 351.80 | +1.00% | 584 630 | 1 670 | ||||||
| 23.8.1996 | 425.00 | -2.29% | 1 412 275 | 3 323 | 425.50 | +4.00% | 579 419 | 1 338 | ||||||
| 7.3.1997 | 529.00 | -3.81% | 1 271 187 | 2 403 | 529.20 | -1.89% | 568 858 | 1 059 | ||||||
| 2.7.1996 | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
| 4.2.1997 | 530.00 | +2.11% | 2 075 480 | 3 916 | 520.00 | +0.47% | 564 623 | 1 098 | ||||||
| 27.9.1996 | 519.00 | +1.76% | 1 900 578 | 3 662 | 500.00 | +0.43% | 561 993 | 1 105 | ||||||
| 2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| 15.12.1999 | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
| 22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| 16.4.1996 | 354.00 | -0.84% | 499 140 | 1 410 | 348.00 | -1.00% | 556 268 | 1 592 | ||||||
| 18.3.1996 | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| 9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| 29.11.2002 | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| 29.11.1996 | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
| 5.6.2002 | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
| 15.3.1999 | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| 22.4.1996 | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
| ||||||||||||||
