ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 434.50 | -0.03% | 30 500 | 71 | ||||||||||
30.12.1997 | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
29.12.1997 | 449.00 | +1.35% | 417 672 | 946 | 426.00 | -0.76% | 110 758 | 262 | ||||||
23.12.1997 | 443.00 | +2.78% | 350 200 | 800 | 428.10 | +0.84% | 135 461 | 318 | ||||||
22.12.1997 | 431.00 | -0.91% | 110 767 | 257 | 420.10 | -1.24% | 41 820 | 99 | ||||||
19.12.1997 | 435.00 | 0.00% | 710 625 | 1 635 | 420.10 | +0.36% | 64 589 | 151 | ||||||
18.12.1997 | 435.00 | 0.00% | 352 572 | 812 | 421.10 | +0.18% | 255 705 | 600 | ||||||
17.12.1997 | 435.00 | +1.16% | 98 745 | 227 | 420.10 | -1.32% | 111 025 | 261 | ||||||
16.12.1997 | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
15.12.1997 | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||||
12.12.1997 | 430.00 | -2.27% | 147 920 | 344 | 402.30 | -2.04% | 73 914 | 173 | ||||||
11.12.1997 | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
10.12.1997 | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
9.12.1997 | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
8.12.1997 | 449.00 | -1.53% | 131 557 | 293 | 441.10 | +3.68% | 151 167 | 341 | ||||||
5.12.1997 | 456.00 | +1.55% | 1 362 619 | 3 031 | 440.10 | -2.45% | 62 849 | 147 | ||||||
4.12.1997 | 449.00 | +4.17% | 805 756 | 1 818 | 430.00 | +2.63% | 165 685 | 378 | ||||||
3.12.1997 | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
2.12.1997 | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
1.12.1997 | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
28.11.1997 | 412.00 | -0.24% | 1 610 886 | 3 926 | 397.00 | -2.23% | 238 441 | 598 | ||||||
27.11.1997 | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
26.11.1997 | 408.00 | -0.72% | 189 720 | 465 | 400.50 | +0.61% | 207 419 | 517 | ||||||
25.11.1997 | 411.00 | +1.73% | 395 382 | 962 | 395.20 | +0.52% | 144 348 | 362 | ||||||
24.11.1997 | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
21.11.1997 | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
20.11.1997 | 395.00 | 0.00% | 512 710 | 1 298 | 380.00 | -1.02% | 261 379 | 661 | ||||||
19.11.1997 | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
18.11.1997 | 405.00 | 0.00% | 133 245 | 329 | 398.50 | +0.15% | 279 068 | 693 | ||||||
17.11.1997 | 405.00 | 0.00% | 89 910 | 222 | 399.00 | +1.04% | 151 979 | 378 | ||||||
14.11.1997 | 405.00 | +0.99% | 431 240 | 1 070 | 402.10 | +0.32% | 110 619 | 278 | ||||||
13.11.1997 | 401.00 | -0.49% | 500 849 | 1 249 | 387.10 | -4.20% | 133 259 | 336 | ||||||
12.11.1997 | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
11.11.1997 | 436.00 | -0.45% | 214 512 | 492 | 410.30 | -1.84% | 252 699 | 587 | ||||||
10.11.1997 | 438.00 | -1.35% | 273 960 | 624 | 436.00 | -0.64% | 366 198 | 835 | ||||||
7.11.1997 | 444.00 | -0.67% | 559 885 | 1 255 | 435.00 | +0.35% | 183 189 | 415 | ||||||
6.11.1997 | 447.00 | +1.13% | 548 640 | 1 235 | 440.40 | +1.66% | 151 754 | 345 | ||||||
5.11.1997 | 442.00 | 0.00% | 860 412 | 1 967 | 436.00 | +0.59% | 140 619 | 325 | ||||||
4.11.1997 | 442.00 | -5.75% | 404 700 | 900 | 429.50 | 113 984 | 265 | |||||||
3.11.1997 | 469.00 | 0.00% | 0 | 0 | 426.30 | -0.16% | 153 535 | 361 | ||||||
31.10.1997 | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
30.10.1997 | 469.00 | 0.00% | 0 | 0 | 431.00 | 226 952 | 525 | |||||||
29.10.1997 | 469.00 | 0.00% | 0 | 0 | 421.00 | -3.08% | 292 824 | 677 | ||||||
27.10.1997 | 469.00 | 0.00% | 0 | 0 | 445.00 | -3.91% | 211 560 | 474 | ||||||
24.10.1997 | 469.00 | -0.84% | 2 330 930 | 4 970 | 450.00 | +0.93% | 362 786 | 781 | ||||||
23.10.1997 | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
22.10.1997 | 466.00 | +1.52% | 1 281 500 | 2 750 | 463.10 | +1.56% | 224 550 | 487 | ||||||
21.10.1997 | 459.00 | +0.87% | 767 448 | 1 672 | 460.00 | +1.79% | 280 109 | 617 | ||||||
20.10.1997 | 455.00 | +1.11% | 728 455 | 1 601 | 450.20 | +0.07% | 176 603 | 396 | ||||||
17.10.1997 | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
16.10.1997 | 442.00 | 0.00% | 292 604 | 662 | 440.00 | -0.55% | 169 330 | 387 | ||||||
15.10.1997 | 442.00 | -1.55% | 596 700 | 1 350 | 435.20 | -1.31% | 241 996 | 550 | ||||||
14.10.1997 | 449.00 | -0.44% | 314 300 | 700 | 440.00 | +0.42% | 170 325 | 382 | ||||||
13.10.1997 | 451.00 | -0.44% | 504 218 | 1 118 | 448.00 | +0.29% | 160 727 | 362 | ||||||
10.10.1997 | 453.00 | 0.00% | 498 300 | 1 100 | 440.10 | -1.21% | 104 913 | 237 | ||||||
9.10.1997 | 453.00 | +0.22% | 362 400 | 800 | 443.00 | -0.33% | 159 526 | 356 | ||||||
8.10.1997 | 452.00 | -1.09% | 330 864 | 732 | 455.00 | +0.35% | 99 811 | 222 | ||||||
7.10.1997 | 457.00 | -0.21% | 1 096 800 | 2 400 | 441.00 | +1.82% | 209 670 | 468 | ||||||
6.10.1997 | 458.00 | -0.86% | 752 952 | 1 644 | 450.30 | -1.42% | 125 842 | 286 | ||||||
3.10.1997 | 462.00 | -1.07% | 508 200 | 1 100 | 430.00 | -4.35% | 251 314 | 563 | ||||||
|