ARCELORMITTAL, Liberty Ostrava a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 57.01 | -4.76% | 456 | 8 | 62.00 | +1.63% | 9 998 | 162 | ||||||
12.12.2000 | 59.86 | -4.99% | 0 | 0 | 61.00 | -0.48% | 22 069 | 362 | ||||||
14.12.2000 | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
13.7.2000 | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
11.7.2000 | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
26.7.2000 | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||||
21.6.2000 | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
18.12.2000 | 63.00 | -4.40% | 567 | 9 | 61.30 | +0.32% | 43 594 | 673 | ||||||
5.12.2000 | 63.01 | -4.83% | 1 701 | 27 | 66.10 | +0.45% | 41 996 | 629 | ||||||
6.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.20 | -7.41% | 52 803 | 801 | ||||||
7.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
8.12.2000 | 63.01 | 0.00% | 0 | 0 | 66.90 | +8.78% | 27 353 | 433 | ||||||
11.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.30 | -8.37% | 12 629 | 211 | ||||||
25.7.2000 | 63.11 | 0.00% | 0 | 0 | 57.40 | -6.05% | 5 826 | 96 | ||||||
24.7.2000 | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||||
29.11.2000 | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
14.7.2000 | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
12.7.2000 | 64.05 | +5.00% | 2 114 | 33 | 61.40 | +9.25% | 5 622 | 91 | ||||||
27.7.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
7.7.2000 | 65.00 | 0.00% | 0 | 0 | 68.20 | +10.00% | 37 364 | 635 | ||||||
4.7.2000 | 65.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 356 | 38 | ||||||
3.7.2000 | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 4 167 | 67 | ||||||
30.6.2000 | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
29.6.2000 | 65.00 | -0.76% | 26 650 | 410 | 62.10 | -3.12% | 49 688 | 840 | ||||||
28.6.2000 | 65.50 | 0.00% | 0 | 0 | 64.10 | -2.58% | 9 397 | 145 | ||||||
27.6.2000 | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
20.6.2000 | 65.55 | -5.00% | 21 321 | 324 | 69.40 | -0.85% | 5 839 | 84 | ||||||
22.6.2000 | 65.84 | +4.99% | 0 | 0 | 62.00 | -1.43% | 20 515 | 321 | ||||||
15.12.2000 | 65.90 | +10.09% | 67 848 | 1 031 | 61.10 | +0.16% | 4 459 | 73 | ||||||
28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
18.7.2000 | 66.00 | 0.00% | 0 | 0 | 68.80 | +5.03% | 88 390 | 1 321 | ||||||
17.7.2000 | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
19.12.2000 | 66.15 | +5.00% | 0 | 0 | 69.80 | +13.86% | 25 588 | 377 | ||||||
4.12.2000 | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
30.11.2000 | 66.38 | +4.99% | 0 | 0 | 66.80 | +0.60% | 17 792 | 262 | ||||||
27.11.2000 | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
28.11.2000 | 66.41 | 0.00% | 0 | 0 | 72.00 | 0.00% | 48 057 | 673 | ||||||
21.7.2000 | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
26.6.2000 | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
23.6.2000 | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
31.7.2000 | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
19.7.2000 | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
19.6.2000 | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
1.12.2000 | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
24.11.2000 | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
20.7.2000 | 69.90 | +2.79% | 3 495 | 50 | 68.00 | +8.45% | 3 672 | 54 | ||||||
2.8.2000 | 69.95 | -0.07% | 4 197 | 60 | 70.10 | -3.31% | 1 753 | 25 | ||||||
14.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
11.8.2000 | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
10.8.2000 | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
9.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
8.8.2000 | 70.00 | 0.00% | 2 450 | 35 | 70.00 | 0.00% | 1 330 | 19 | ||||||
7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
1.8.2000 | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
10.11.2000 | 70.10 | -1.61% | 4 276 | 61 | 73.20 | -0.27% | 21 816 | 298 | ||||||
3.8.2000 | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
14.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.80 | -3.54% | 42 865 | 585 | ||||||
|