ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
| 9.8.1999 | 160.00 | +1.26% | 99 750 | 625 | 157.10 | +0.70% | 32 739 | 209 | ||||||
| 22.4.1999 | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||||
| 14.1.1999 | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| 2.10.1998 | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
| 23.9.1998 | 236.00 | 0.00% | 103 280 | 432 | 230.10 | +0.47% | 39 650 | 171 | ||||||
| 1.11.1999 | 136.00 | +0.74% | 103 558 | 763 | 130.60 | +0.30% | 38 402 | 291 | ||||||
| 10.6.1999 | 181.00 | +1.23% | 104 256 | 576 | 180.00 | +4.52% | 45 530 | 259 | ||||||
| 12.1.1999 | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
| 30.3.2000 | 85.00 | +5.26% | 106 318 | 1 252 | 85.00 | +6.11% | 39 928 | 477 | ||||||
| 4.2.1999 | 112.00 | +1.16% | 107 296 | 958 | 115.10 | +0.52% | 107 508 | 940 | ||||||
| 15.12.1998 | 151.00 | 0.00% | 109 150 | 725 | 148.00 | -1.33% | 88 344 | 607 | ||||||
| 29.1.1999 | 119.99 | +1.04% | 109 214 | 936 | 114.00 | -1.04% | 2 440 026 | 20 437 | ||||||
| 29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| 19.5.1998 | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
| 22.12.1997 | 431.00 | -0.91% | 110 767 | 257 | 420.10 | -1.24% | 41 820 | 99 | ||||||
| 27.1.1998 | 405.00 | -0.73% | 110 970 | 274 | 401.00 | +0.15% | 108 765 | 269 | ||||||
| 19.6.1998 | 290.00 | -1.36% | 111 650 | 385 | 285.00 | +7.53% | 101 315 | 356 | ||||||
| 27.6.2000 | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
| 17.7.1995 | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
| 8.7.1997 | 445.00 | 0.00% | 112 585 | 253 | 437.60 | -1.54% | 98 236 | 224 | ||||||
| 31.1.2000 | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| 12.2.1999 | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
| 21.4.1999 | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
| 26.6.2000 | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
| 4.8.1995 | 215.00 | -0.46% | 121 045 | 563 | 212.00 | -1.00% | 38 157 | 179 | ||||||
| 20.5.1998 | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 19.3.1998 | 397.00 | -0.50% | 123 016 | 312 | 392.00 | +0.14% | 321 469 | 820 | ||||||
| 11.2.1998 | 415.00 | -1.19% | 123 255 | 297 | 403.00 | -0.75% | 155 142 | 382 | ||||||
| 29.9.1999 | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
| 10.3.2000 | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
| 15.1.1998 | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
| 14.7.1997 | 430.00 | +0.23% | 124 270 | 289 | 447.00 | +0.28% | 242 927 | 556 | ||||||
| 24.11.1997 | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
| 5.9.2000 | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
| 11.3.1998 | 403.00 | +0.49% | 125 472 | 314 | 395.00 | +0.38% | 373 121 | 927 | ||||||
| 2.2.1999 | 114.00 | -1.17% | 125 860 | 1 100 | 109.60 | -4.69% | 70 200 | 603 | ||||||
| 2.5.2000 | 105.00 | 0.00% | 127 166 | 1 211 | 100.40 | -2.90% | 11 833 | 118 | ||||||
| 10.11.1999 | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
| 19.1.1998 | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
| 26.8.1998 | 285.00 | -2.06% | 128 275 | 445 | 280.10 | +0.49% | 101 200 | 355 | ||||||
| 16.2.1998 | 413.00 | -0.48% | 129 269 | 313 | 401.30 | -1.79% | 110 198 | 277 | ||||||
| 1.7.1998 | 304.00 | -1.61% | 129 620 | 422 | 301.00 | +2.38% | 65 293 | 217 | ||||||
| 28.7.1998 | 301.00 | -1.95% | 130 440 | 430 | 302.00 | -0.12% | 67 145 | 222 | ||||||
| 9.10.1998 | 165.00 | 0.00% | 131 100 | 800 | 166.00 | +0.37% | 77 399 | 469 | ||||||
| 7.7.1998 | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
| 8.12.1997 | 449.00 | -1.53% | 131 557 | 293 | 441.10 | +3.68% | 151 167 | 341 | ||||||
| 9.1.1996 | 280.00 | -0.35% | 131 600 | 470 | 277.00 | +2.00% | 62 302 | 222 | ||||||
| 23.4.1999 | 163.82 | +4.71% | 131 678 | 814 | 160.00 | +9.14% | 868 653 | 5 318 | ||||||
| 17.7.1998 | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
| 10.11.1998 | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
| 18.11.1997 | 405.00 | 0.00% | 133 245 | 329 | 398.50 | +0.15% | 279 068 | 693 | ||||||
| 22.9.1998 | 236.00 | -1.66% | 133 280 | 557 | 232.20 | -2.32% | 29 539 | 128 | ||||||
| 14.10.1998 | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
| 10.4.2000 | 91.00 | -2.15% | 136 500 | 1 500 | 93.00 | 0.00% | 110 011 | 1 169 | ||||||
| 7.8.1998 | 299.00 | 0.00% | 136 808 | 454 | 300.00 | -0.21% | 65 801 | 221 | ||||||
| 6.1.1998 | 430.00 | -0.69% | 137 600 | 320 | 410.10 | -2.83% | 82 001 | 194 | ||||||
| 4.7.1995 | 220.00 | +4.76% | 137 720 | 626 | 220.00 | -1.00% | 58 943 | 280 | ||||||
| 25.6.1998 | 302.00 | -4.12% | 138 595 | 455 | 303.20 | +0.90% | 92 424 | 297 | ||||||
| 9.6.1999 | 178.80 | +0.73% | 138 905 | 785 | 172.20 | +1.23% | 125 994 | 741 | ||||||
| 19.1.1999 | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| 23.7.1997 | 425.00 | +0.95% | 139 400 | 328 | 420.30 | -0.66% | 67 114 | 161 | ||||||
| 31.8.1998 | 242.10 | +0.33% | 139 745 | 577 | 259.90 | +0.31% | 21 054 | 85 | ||||||
| 20.7.1995 | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
| 13.7.1995 | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| 19.2.1998 | 400.00 | -0.24% | 141 192 | 354 | 392.20 | +0.25% | 189 290 | 482 | ||||||
| 1.8.1995 | 218.00 | -0.90% | 142 572 | 654 | 213.00 | -1.00% | 42 019 | 194 | ||||||
| 24.5.1999 | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
| 24.8.1998 | 290.00 | -0.34% | 144 130 | 497 | 285.00 | -1.00% | 50 466 | 177 | ||||||
| 18.6.1998 | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
| 21.12.2000 | 72.00 | -4.00% | 145 853 | 2 026 | 67.10 | -4.14% | 4 026 | 60 | ||||||
| 12.11.1997 | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
| 25.5.1998 | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
| 29.10.1999 | 135.00 | -3.57% | 146 700 | 1 100 | 130.20 | -2.47% | 104 690 | 784 | ||||||
| 11.1.2000 | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| 12.12.1997 | 430.00 | -2.27% | 147 920 | 344 | 402.30 | -2.04% | 73 914 | 173 | ||||||
| 30.3.1999 | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||||
| 27.8.1999 | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
| 6.8.1998 | 299.00 | -1.32% | 149 791 | 497 | 295.50 | +0.86% | 49 235 | 165 | ||||||
| 13.1.1999 | 119.90 | -7.76% | 150 226 | 1 200 | 130.00 | -2.47% | 109 066 | 859 | ||||||
| 20.8.1997 | 429.00 | +0.70% | 150 579 | 351 | 429.00 | +0.58% | 110 512 | 261 | ||||||
| 23.6.2000 | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| 26.4.2000 | 101.00 | +6.07% | 151 500 | 1 500 | 99.10 | +2.05% | 25 243 | 256 | ||||||
| 4.10.1999 | 151.80 | +6.15% | 151 520 | 1 020 | 150.00 | +12.78% | 165 517 | 1 126 | ||||||
| 18.9.1998 | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| 24.7.1998 | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
| 22.1.1998 | 411.00 | -2.60% | 153 303 | 373 | 404.10 | +0.12% | 93 344 | 230 | ||||||
| 4.3.1999 | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
| 11.4.2000 | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
| 22.5.1995 | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
| 1.9.1998 | 243.10 | +0.41% | 156 556 | 644 | 235.00 | -3.76% | 59 118 | 248 | ||||||
| 31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
| 9.9.1998 | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
| 25.6.1997 | 420.00 | 0.00% | 159 180 | 379 | 412.50 | 21 862 | 53 | |||||||
| 24.2.2000 | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
| 20.8.1998 | 295.00 | 0.00% | 159 444 | 539 | 287.70 | +0.22% | 63 015 | 218 | ||||||
| 17.7.1997 | 411.00 | +0.48% | 160 290 | 390 | 411.00 | -0.76% | 79 030 | 190 | ||||||
| 29.8.1997 | 450.00 | 0.00% | 162 000 | 360 | 437.00 | -0.82% | 153 660 | 346 | ||||||
| 2.11.1999 | 132.00 | -2.94% | 162 400 | 1 200 | 130.90 | +0.22% | 160 404 | 1 157 | ||||||
| 8.11.1999 | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
| 2.6.1998 | 300.00 | -5.66% | 163 670 | 537 | 287.60 | -4.14% | 159 426 | 548 | ||||||
| 19.9.2000 | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | ||||||
| 23.5.1995 | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
| 6.3.2000 | 96.00 | 0.00% | 164 797 | 1 700 | 95.30 | +0.95% | 61 611 | 623 | ||||||
| 5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
| 9.7.1999 | 156.45 | +5.00% | 165 871 | 1 063 | 156.00 | +6.84% | 38 964 | 258 | ||||||
| 8.6.2000 | 85.00 | +9.53% | 166 284 | 1 900 | 83.90 | +9.10% | 238 323 | 2 843 | ||||||
| 12.7.1995 | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
| 11.1.1999 | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
| 10.9.1999 | 152.00 | +1.33% | 168 000 | 1 100 | 147.10 | +3.15% | 68 173 | 470 | ||||||
| 10.3.1998 | 401.00 | +1.00% | 168 420 | 420 | 390.10 | +1.03% | 238 164 | 594 | ||||||
| 3.7.1998 | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
| 14.7.1995 | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| 20.5.1999 | 170.00 | +3.97% | 170 340 | 1 002 | 163.00 | +0.61% | 25 000 785 | 151 401 | ||||||
| 24.5.1995 | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
| 23.6.1997 | 411.00 | -2.14% | 170 565 | 415 | 386.60 | -4.56% | 53 879 | 132 | ||||||
| 19.8.1997 | 426.00 | -1.16% | 170 826 | 401 | 415.00 | +0.53% | 123 337 | 293 | ||||||
| 13.6.2000 | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
| 21.7.1997 | 430.00 | -0.23% | 172 000 | 400 | 412.60 | +0.19% | 92 264 | 219 | ||||||
| 13.8.1999 | 151.30 | -4.24% | 172 020 | 1 115 | 149.10 | -4.11% | 53 643 | 338 | ||||||
| 14.6.1995 | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
| 7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
| 21.5.1998 | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
| 3.8.1995 | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
| 25.7.1995 | 215.00 | 0.00% | 173 075 | 805 | 211.00 | +2.00% | 46 320 | 216 | ||||||
| 27.11.1995 | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
| 30.5.1997 | 450.00 | -1.74% | 173 250 | 385 | 445.00 | -0.92% | 84 489 | 189 | ||||||
| 15.5.1998 | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
| 14.8.1997 | 439.00 | -0.22% | 175 600 | 400 | 423.00 | -1.09% | 110 653 | 260 | ||||||
| 18.2.1998 | 401.00 | -0.49% | 176 440 | 440 | 391.00 | -3.32% | 138 663 | 354 | ||||||
| 19.11.1997 | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
| 15.7.1997 | 430.00 | 0.00% | 178 450 | 415 | 413.20 | -2.53% | 131 158 | 308 | ||||||
| 19.6.1997 | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| 11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| 6.11.1998 | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||||
| 8.2.1999 | 113.90 | -0.08% | 180 510 | 1 597 | 113.20 | -2.41% | 159 465 | 1 377 | ||||||
| 18.7.1995 | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
| 27.7.1998 | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
| 21.1.1998 | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
| 12.12.1995 | 274.00 | -3.18% | 183 580 | 670 | 275.00 | 0.00% | 148 405 | 525 | ||||||
| 2.6.1997 | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
| 21.8.1997 | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
| 8.4.1999 | 160.00 | 0.00% | 186 361 | 1 174 | 162.50 | -1.51% | 72 958 563 | 458 579 | ||||||
| 3.3.1999 | 87.00 | -0.01% | 186 510 | 2 150 | 87.00 | +1.16% | 238 538 | 2 717 | ||||||
| 1.8.1997 | 434.00 | +0.69% | 186 620 | 430 | 428.10 | -1.59% | 64 010 | 153 | ||||||
| 16.10.1998 | 208.00 | +6.66% | 187 450 | 925 | 198.00 | -2.29% | 40 521 | 204 | ||||||
| 27.6.1997 | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| 26.7.1995 | 215.00 | 0.00% | 188 770 | 878 | 213.00 | -1.00% | 72 732 | 341 | ||||||
| 18.12.1998 | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||||
| 26.11.1997 | 408.00 | -0.72% | 189 720 | 465 | 400.50 | +0.61% | 207 419 | 517 | ||||||
| 16.4.1999 | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
| 10.2.1998 | 420.00 | +1.94% | 190 025 | 455 | 410.60 | +1.61% | 88 804 | 217 | ||||||
| 24.3.1999 | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
| 27.5.1999 | 165.00 | -1.78% | 190 940 | 1 159 | 162.00 | +0.93% | 51 397 | 320 | ||||||
| 8.1.1996 | 281.00 | -2.09% | 191 080 | 680 | ||||||||||
| 1.6.1998 | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
| 18.9.1997 | 446.00 | +1.13% | 191 780 | 430 | 446.20 | +0.38% | 215 084 | 485 | ||||||
| 30.9.1998 | 235.00 | -0.42% | 192 630 | 820 | 230.40 | +0.80% | 131 559 | 567 | ||||||
| 23.3.1998 | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
| 26.2.1998 | 415.00 | +0.72% | 194 220 | 468 | 406.70 | +1.64% | 137 115 | 339 | ||||||
| 3.11.1998 | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| 21.4.1995 | 314.00 | +129.00% | 194 994 | 621 | 286.50 | +1.00% | 71 528 | 235 | ||||||
| 20.1.1999 | 125.00 | 0.00% | 195 308 | 1 567 | 125.00 | -3.40% | 33 028 | 264 | ||||||
| 6.12.1996 | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
| 27.8.1998 | 276.00 | -3.15% | 197 160 | 707 | 270.00 | -5.63% | 68 599 | 255 | ||||||
| 15.1.1999 | 125.99 | 0.00% | 198 155 | 1 618 | 127.00 | +3.16% | 83 340 | 660 | ||||||
| 11.11.1996 | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| 9.1.1997 | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| 9.12.1997 | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| 17.9.1997 | 441.00 | -0.89% | 204 183 | 463 | 442.00 | +0.28% | 204 994 | 464 | ||||||
| 22.3.1999 | 106.05 | +6.15% | 204 188 | 1 983 | 108.00 | +2.95% | 92 147 | 882 | ||||||
| 3.2.1998 | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
| 1.6.2000 | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
| 29.7.1997 | 428.00 | +0.46% | 207 152 | 484 | 423.10 | +0.13% | 125 049 | 297 | ||||||
| 2.12.1996 | 440.00 | -0.22% | 209 000 | 475 | 440.10 | +0.14% | 299 994 | 675 | ||||||
| 12.4.1999 | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
| 1.9.1999 | 155.00 | -1.71% | 210 307 | 1 300 | 147.30 | -4.96% | 46 760 | 303 | ||||||
| 10.8.1995 | 230.00 | +0.87% | 212 060 | 922 | 230.00 | +3.00% | 98 096 | 430 | ||||||
| 11.11.1997 | 436.00 | -0.45% | 214 512 | 492 | 410.30 | -1.84% | 252 699 | 587 | ||||||
| 23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| 27.12.1996 | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| 13.2.1998 | 415.00 | -0.47% | 215 804 | 519 | 406.10 | -1.12% | 45 371 | 112 | ||||||
| 10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| 28.4.2000 | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| 28.8.1998 | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
| 30.6.1997 | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||||
| 8.4.1997 | 485.00 | -3.57% | 220 190 | 454 | 483.30 | -3.11% | 346 416 | 700 | ||||||
| 2.6.1999 | 161.00 | +0.87% | 220 570 | 1 370 | 158.80 | -0.12% | 197 240 | 1 197 | ||||||
| 23.12.1996 | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| 18.2.1999 | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
| 4.8.1998 | 302.90 | +0.96% | 223 348 | 748 | 296.20 | -2.41% | 44 037 | 150 | ||||||
| 5.6.2000 | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
| 9.1.1998 | 426.00 | 0.00% | 223 890 | 523 | 418.00 | +1.16% | 156 036 | 372 | ||||||
| 7.6.1999 | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
| 30.3.1998 | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
| 27.11.1997 | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
| 2.3.1995 | 411.00 | -2 065.00% | 226 872 | 552 | ||||||||||
| 2.7.1997 | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
| ||||||||||||||
