ARCELORMITTAL, Liberty Ostrava a.s., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 400.00 | -0.99% | 1 527 300 | 3 800 | 392.00 | -1.31% | 226 253 | 577 | ||||||
30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
22.11.1995 | 260.00 | -2.62% | 331 760 | 1 276 | 261.00 | 0.00% | 225 179 | 839 | ||||||
22.10.1997 | 466.00 | +1.52% | 1 281 500 | 2 750 | 463.10 | +1.56% | 224 550 | 487 | ||||||
6.12.1996 | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
8.2.1996 | 308.00 | -2.22% | 882 728 | 2 866 | 305.50 | -2.00% | 224 035 | 716 | ||||||
15.9.1999 | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
7.5.1999 | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
31.10.1997 | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
27.4.1998 | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
3.7.1997 | 455.00 | +1.11% | 859 495 | 1 889 | 445.10 | +0.98% | 222 186 | 495 | ||||||
3.12.1997 | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
7.5.1997 | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
23.10.1996 | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
13.9.1995 | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
17.6.1999 | 173.00 | -3.35% | 69 326 | 394 | 168.10 | -1.11% | 219 457 | 1 286 | ||||||
6.6.1996 | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
18.12.1996 | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
16.10.1996 | 426.00 | -4.48% | 1 347 012 | 3 162 | 420.00 | -0.80% | 218 522 | 506 | ||||||
1.4.1999 | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
30.10.1996 | 454.00 | +0.88% | 867 140 | 1 910 | 434.50 | -1.13% | 218 133 | 491 | ||||||
21.5.1997 | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
9.2.1996 | 310.00 | +0.64% | 464 690 | 1 499 | 310.00 | -3.00% | 217 720 | 714 | ||||||
30.3.1998 | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
17.4.1996 | 347.00 | -1.97% | 1 388 694 | 4 002 | 341.00 | -1.00% | 217 321 | 628 | ||||||
7.9.1999 | 153.00 | 0.00% | 0 | 0 | 145.00 | -0.20% | 216 627 | 1 492 | ||||||
26.1.1996 | 298.00 | +2.05% | 410 346 | 1 377 | 292.00 | +2.00% | 216 000 | 739 | ||||||
2.4.1998 | 403.00 | +0.75% | 685 700 | 1 709 | 393.20 | -1.21% | 215 414 | 555 | ||||||
17.2.1998 | 403.00 | -2.42% | 319 579 | 793 | 391.10 | +1.84% | 215 143 | 531 | ||||||
18.9.1997 | 446.00 | +1.13% | 191 780 | 430 | 446.20 | +0.38% | 215 084 | 485 | ||||||
23.6.1998 | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
15.7.1996 | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
28.4.1997 | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
29.5.1998 | 335.00 | -1.17% | 349 270 | 1 090 | 301.10 | +0.86% | 213 552 | 675 | ||||||
24.4.1995 | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
19.5.1998 | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
7.6.1996 | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
13.11.1996 | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
20.11.1996 | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
11.10.1999 | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
27.10.1997 | 469.00 | 0.00% | 0 | 0 | 445.00 | -3.91% | 211 560 | 474 | ||||||
18.3.1998 | 399.00 | +1.01% | 230 685 | 583 | 392.10 | +0.13% | 210 998 | 539 | ||||||
5.4.1996 | 349.00 | -3.85% | 803 049 | 2 301 | 349.00 | -1.00% | 210 561 | 611 | ||||||
8.12.1995 | 280.00 | -4.10% | 407 400 | 1 455 | 282.00 | +3.00% | 209 700 | 717 | ||||||
7.10.1997 | 457.00 | -0.21% | 1 096 800 | 2 400 | 441.00 | +1.82% | 209 670 | 468 | ||||||
9.4.1998 | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
2.10.1997 | 467.00 | -0.21% | 650 064 | 1 392 | 460.00 | -0.14% | 209 079 | 448 | ||||||
27.1.1997 | 484.00 | -1.22% | 605 484 | 1 251 | 481.00 | +0.40% | 208 744 | 432 | ||||||
19.12.1996 | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
26.11.1997 | 408.00 | -0.72% | 189 720 | 465 | 400.50 | +0.61% | 207 419 | 517 | ||||||
28.8.1997 | 450.00 | +0.22% | 381 150 | 847 | 450.00 | +0.82% | 206 428 | 461 | ||||||
4.7.1997 | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
3.4.1996 | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||||
23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
17.9.1997 | 441.00 | -0.89% | 204 183 | 463 | 442.00 | +0.28% | 204 994 | 464 | ||||||
2.2.1996 | 315.00 | -0.94% | 2 320 290 | 7 366 | 306.00 | -1.00% | 203 414 | 668 | ||||||
14.10.1996 | 451.00 | -0.87% | 1 235 740 | 2 740 | 437.00 | -3.59% | 203 284 | 460 | ||||||
25.7.1996 | 358.00 | +0.28% | 414 206 | 1 157 | 355.80 | 0.00% | 202 285 | 572 | ||||||
3.10.1995 | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
22.9.1997 | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
24.4.1997 | 493.00 | +0.61% | 321 436 | 652 | 491.00 | +0.52% | 199 725 | 411 | ||||||
25.9.1997 | 471.00 | +0.85% | 811 062 | 1 722 | 468.00 | -0.35% | 199 696 | 428 | ||||||
30.8.1995 | 295.00 | -3.27% | 2 670 930 | 9 054 | 295.00 | -3.00% | 199 495 | 680 | ||||||
29.4.1998 | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
2.6.1999 | 161.00 | +0.87% | 220 570 | 1 370 | 158.80 | -0.12% | 197 240 | 1 197 | ||||||
11.7.1996 | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||||
6.9.1995 | 325.00 | 0.00% | 2 751 450 | 8 466 | 316.00 | 0.00% | 196 530 | 617 | ||||||
11.9.2000 | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
11.9.1997 | 443.00 | +0.68% | 407 560 | 920 | 441.00 | +0.32% | 195 801 | 447 | ||||||
14.6.1995 | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
17.11.1995 | 280.00 | +0.71% | 417 200 | 1 490 | 278.00 | +1.00% | 194 589 | 706 | ||||||
31.5.1999 | 156.75 | -5.00% | 314 | 2 | 155.30 | +0.84% | 194 390 | 1 156 | ||||||
27.11.1998 | 178.60 | -5.00% | 0 | 0 | 175.10 | -0.13% | 193 963 | 1 079 | ||||||
9.4.1997 | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
15.5.1998 | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
27.8.1999 | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
9.12.1997 | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
12.9.1997 | 440.00 | -0.67% | 366 520 | 833 | 440.00 | +0.41% | 191 335 | 435 | ||||||
12.5.1998 | 375.00 | 0.00% | 449 100 | 1 200 | 371.10 | +0.14% | 190 750 | 514 | ||||||
26.11.1996 | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
3.4.1998 | 400.00 | -0.74% | 500 248 | 1 248 | 390.60 | +0.80% | 189 365 | 484 | ||||||
19.2.1998 | 400.00 | -0.24% | 141 192 | 354 | 392.20 | +0.25% | 189 290 | 482 | ||||||
15.5.1996 | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
17.5.1996 | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
5.12.1996 | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
25.10.1995 | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
4.5.1999 | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
18.10.1995 | 349.00 | 0.00% | 0 | 0 | 312.00 | -7.00% | 187 649 | 586 | ||||||
15.4.1998 | 378.00 | -0.52% | 416 250 | 1 102 | 370.50 | -0.68% | 187 461 | 506 | ||||||
25.1.1999 | 119.11 | -4.71% | 94 698 | 790 | 121.00 | -3.20% | 187 288 | 1 471 | ||||||
7.12.1995 | 292.00 | +4.65% | 569 400 | 1 950 | 290.00 | +4.00% | 187 123 | 656 | ||||||
15.4.1999 | 151.10 | -3.75% | 434 220 | 2 866 | 150.00 | -9.09% | 186 132 | 1 177 | ||||||
23.4.1997 | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
16.11.1995 | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
7.11.1995 | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
30.7.1996 | 360.00 | +0.55% | 465 840 | 1 294 | 370.00 | 0.00% | 185 289 | 521 | ||||||
17.1.1997 | 480.00 | -0.62% | 1 464 000 | 3 050 | 481.50 | +0.08% | 185 036 | 385 | ||||||
13.10.1995 | 320.00 | +4.91% | 466 240 | 1 457 | 330.00 | +3.00% | 184 947 | 587 | ||||||
15.12.1995 | 287.00 | +4.36% | 683 921 | 2 383 | 284.50 | +7.00% | 184 642 | 639 | ||||||
22.5.1998 | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
24.1.1996 | 292.00 | +0.34% | 725 328 | 2 484 | 280.00 | -1.00% | 184 229 | 649 | ||||||
22.7.1998 | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
22.7.1996 | 355.00 | +0.56% | 1 065 000 | 3 000 | 349.30 | 0.00% | 183 425 | 525 | ||||||
6.3.1998 | 410.00 | 0.00% | 0 | 0 | 409.00 | +0.80% | 183 317 | 455 | ||||||
7.11.1997 | 444.00 | -0.67% | 559 885 | 1 255 | 435.00 | +0.35% | 183 189 | 415 | ||||||
3.3.1998 | 410.00 | 0.00% | 0 | 0 | 380.00 | -1.03% | 182 553 | 459 | ||||||
10.9.1997 | 440.00 | +0.68% | 235 840 | 536 | 437.50 | +0.70% | 182 060 | 417 | ||||||
23.12.1998 | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
30.11.1998 | 177.00 | -0.89% | 42 834 | 242 | 175.10 | +0.10% | 181 746 | 1 010 | ||||||
6.4.1998 | 398.00 | -0.50% | 480 784 | 1 208 | 385.00 | -1.59% | 181 725 | 472 | ||||||
14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
31.5.2000 | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
16.3.2000 | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
4.3.1998 | 410.00 | 0.00% | 0 | 0 | 400.00 | +0.33% | 179 966 | 451 | ||||||
20.4.1995 | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
27.2.1998 | 410.00 | -1.20% | 354 000 | 850 | 408.40 | +0.70% | 179 622 | 441 | ||||||
25.3.1998 | 415.00 | -0.47% | 290 915 | 701 | 408.00 | +0.52% | 179 202 | 438 | ||||||
1.7.1997 | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||||
23.7.1998 | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
29.10.1996 | 450.00 | -1.09% | 946 800 | 2 104 | 443.10 | +0.02% | 177 951 | 396 | ||||||
15.9.1997 | 446.00 | +1.36% | 1 370 558 | 3 073 | 436.70 | -0.89% | 177 852 | 408 | ||||||
13.5.1998 | 376.00 | +0.26% | 952 075 | 2 537 | 370.30 | -0.57% | 177 471 | 481 | ||||||
1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
20.10.1997 | 455.00 | +1.11% | 728 455 | 1 601 | 450.20 | +0.07% | 176 603 | 396 | ||||||
4.12.1995 | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
5.9.1997 | 434.00 | -1.13% | 304 234 | 701 | 430.50 | +0.28% | 175 159 | 405 | ||||||
6.5.1998 | 375.00 | 0.00% | 696 840 | 1 860 | 362.00 | +2.59% | 173 658 | 473 | ||||||
9.2.1998 | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
3.6.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -2.18% | 173 581 | 610 | ||||||
5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
11.1.2000 | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
2.2.1998 | 418.00 | +0.23% | 83 100 | 200 | 405.20 | +3.63% | 173 339 | 416 | ||||||
30.11.1995 | 286.00 | +4.76% | 363 220 | 1 270 | 263.00 | +4.00% | 173 179 | 616 | ||||||
18.2.2000 | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
25.4.1995 | 316.00 | +63.00% | 338 120 | 1 070 | 305.00 | 0.00% | 172 005 | 561 | ||||||
14.8.1995 | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
4.9.1995 | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
16.5.1995 | 263.00 | 0.00% | 363 203 | 1 381 | 247.00 | -8.00% | 171 052 | 679 | ||||||
30.1.1996 | 303.00 | +1.33% | 1 518 636 | 5 012 | 302.00 | +3.00% | 170 365 | 571 | ||||||
14.10.1997 | 449.00 | -0.44% | 314 300 | 700 | 440.00 | +0.42% | 170 325 | 382 | ||||||
5.12.1995 | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
16.10.1997 | 442.00 | 0.00% | 292 604 | 662 | 440.00 | -0.55% | 169 330 | 387 | ||||||
31.1.1996 | 306.00 | +0.99% | 711 756 | 2 326 | 301.50 | +2.00% | 169 231 | 556 | ||||||
21.8.1997 | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
29.1.1996 | 299.00 | +0.33% | 482 885 | 1 615 | 290.00 | -1.00% | 168 767 | 581 | ||||||
10.7.1998 | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
6.2.1996 | 318.00 | +0.63% | 1 044 312 | 3 284 | 315.50 | +3.00% | 168 463 | 540 | ||||||
16.1.1996 | 286.00 | +1.41% | 1 467 466 | 5 131 | 285.00 | -1.00% | 167 873 | 599 | ||||||
21.4.1997 | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
2.6.1997 | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
12.9.1995 | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
4.12.1997 | 449.00 | +4.17% | 805 756 | 1 818 | 430.00 | +2.63% | 165 685 | 378 | ||||||
25.9.1995 | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
4.10.1999 | 151.80 | +6.15% | 151 520 | 1 020 | 150.00 | +12.78% | 165 517 | 1 126 | ||||||
21.12.1995 | 279.00 | 0.00% | 164 789 | 598 | ||||||||||
17.10.1996 | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
8.1.1997 | 455.00 | -1.08% | 455 000 | 1 000 | 442.30 | -0.82% | 163 172 | 368 | ||||||
7.8.1996 | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
12.12.1996 | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
10.12.1997 | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
6.5.1997 | 486.00 | -2.40% | 743 094 | 1 529 | 476.00 | -1.84% | 162 596 | 340 | ||||||
10.12.1996 | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
21.2.2000 | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
13.10.1997 | 451.00 | -0.44% | 504 218 | 1 118 | 448.00 | +0.29% | 160 727 | 362 | ||||||
15.11.1995 | 275.00 | 0.00% | 284 350 | 1 034 | 270.00 | +1.00% | 160 671 | 595 | ||||||
2.11.1999 | 132.00 | -2.94% | 162 400 | 1 200 | 130.90 | +0.22% | 160 404 | 1 157 | ||||||
8.4.1998 | 389.00 | +0.51% | 282 998 | 739 | 335.10 | -0.66% | 160 337 | 442 | ||||||
16.4.1997 | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
9.3.1998 | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
30.10.1998 | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
9.10.1997 | 453.00 | +0.22% | 362 400 | 800 | 443.00 | -0.33% | 159 526 | 356 | ||||||
8.2.1999 | 113.90 | -0.08% | 180 510 | 1 597 | 113.20 | -2.41% | 159 465 | 1 377 | ||||||
2.6.1998 | 300.00 | -5.66% | 163 670 | 537 | 287.60 | -4.14% | 159 426 | 548 | ||||||
20.1.1997 | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
21.1.1997 | 488.00 | -1.81% | 976 000 | 2 000 | 475.00 | 159 151 | 334 | |||||||
15.11.1996 | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
19.8.1996 | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
14.9.1995 | 335.00 | 0.00% | 532 650 | 1 590 | 333.00 | -1.00% | 158 614 | 481 | ||||||
27.6.1995 | 250.00 | +2.04% | 717 750 | 2 871 | 240.00 | 0.00% | 158 550 | 645 | ||||||
11.4.2000 | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
17.4.1997 | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
10.1.1996 | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
16.9.1997 | 445.00 | -0.22% | 332 860 | 748 | 442.00 | +1.06% | 157 279 | 357 | ||||||
12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
2.3.1999 | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
29.5.1997 | 458.00 | -4.97% | 1 195 380 | 2 610 | 435.00 | -3.42% | 156 112 | 346 | ||||||
9.1.1998 | 426.00 | 0.00% | 223 890 | 523 | 418.00 | +1.16% | 156 036 | 372 | ||||||
16.7.1996 | 347.00 | 0.00% | 230 755 | 665 | 344.10 | -1.00% | 155 419 | 450 | ||||||
11.2.1998 | 415.00 | -1.19% | 123 255 | 297 | 403.00 | -0.75% | 155 142 | 382 | ||||||
22.2.1999 | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
29.9.1999 | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
28.11.1995 | 260.00 | +4.00% | 379 600 | 1 460 | 258.00 | +2.00% | 154 392 | 605 | ||||||
12.4.1995 | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
7.4.1995 | 307.00 | +233.00% | 626 280 | 2 040 | 293.00 | +1.00% | 153 665 | 514 | ||||||
29.8.1997 | 450.00 | 0.00% | 162 000 | 360 | 437.00 | -0.82% | 153 660 | 346 | ||||||
3.11.1997 | 469.00 | 0.00% | 0 | 0 | 426.30 | -0.16% | 153 535 | 361 | ||||||
|