ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2001 | 75.42 | -4.98% | 0 | 0 | 68.60 | +2.23% | 412 | 6 | ||||||
| 28.7.2000 | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| 30.6.2000 | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
| 26.2.2008 | 6 350.00 | -1.55% | 44 450 | 7 | ||||||||||
| 31.1.2008 | 6 150.00 | +2.31% | 43 089 | 7 | ||||||||||
| 4.10.2007 | 6 356.70 | -0.69% | 44 497 | 7 | ||||||||||
| 19.12.2007 | 6 277.10 | -2.65% | 50 217 | 8 | ||||||||||
| 20.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| 1.2.2002 | 17.56 | +4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| 15.1.2009 | 2 400.00 | 21 600 | 9 | |||||||||||
| 24.9.2008 | 4 608.00 | +0.02% | 41 832 | 9 | ||||||||||
| 9.8.2006 | 2 452.00 | 0.00% | 22 332 | 9 | ||||||||||
| 17.3.2006 | 2 650.00 | 0.00% | 23 850 | 9 | ||||||||||
| 9.12.2005 | 2 534.00 | +0.13% | 22 789 | 9 | ||||||||||
| 9.4.2010 | 3 930.00 | +0.74% | 39 300 | 10 | ||||||||||
| 12.3.2010 | 3 875.00 | -1.64% | 38 750 | 10 | ||||||||||
| 11.11.2009 | 2 980.00 | +0.20% | 29 793 | 10 | ||||||||||
| 14.1.2009 | 2 450.00 | -2.00% | 24 500 | 10 | ||||||||||
| 1.12.2008 | +0.45% | 21 750 | 10 | |||||||||||
| 27.12.2007 | 6 449.00 | +0.07% | 64 245 | 10 | ||||||||||
| ||||||||||||||
