NOVAMYL ŽĎÁR N.SÁZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 26.9.1997 | 17.50 | -2.77% | 88 | 5 | ||||||||||
| 2.10.1997 | 17.50 | -2.77% | 438 | 25 | ||||||||||
| 27.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 12.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 22.9.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 18.4.1997 | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
| 22.4.1997 | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| 5.8.1997 | 23.00 | +9.52% | 391 | 17 | ||||||||||
| 4.9.1997 | 23.50 | -6.00% | 235 | 10 | ||||||||||
| 11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
| 10.9.1997 | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
| 12.8.1997 | 24.00 | 1 440 | 60 | |||||||||||
| 27.8.1997 | 24.00 | -2.67% | 144 | 6 | ||||||||||
| 24.4.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||||
| 3.5.1995 | 0 | 0 | 115.00 | +1.00% | 1 380 | 12 | ||||||||
| 31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| ||||||||||||||
