NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
| 4.4.1995 | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| 4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 678 | 5 | ||||||
| 19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| 14.2.1996 | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
| 17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
| 8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
| 22.2.1996 | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
| 21.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
| 7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| 4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||||
| 22.5.1996 | 170.10 | 0.00% | 0 | 0 | 153.50 | -2.00% | 921 | 6 | ||||||
| 25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 17.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 2.8.1996 | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| ||||||||||||||
