NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
| 4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| 27.10.1995 | 124.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| 30.3.1995 | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 99.47 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.10 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| 14.5.1996 | 189.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
