NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	109.35	0.00%	0	0		+57.00%	0	0
4.9.1995	203.00	+4.65%	4 060	20		+26.00%	0	0
18.3.1996	195.80	+10.00%	19 580	100		+17.00%	0	0
17.11.1995	159.72	0.00%	0	0		+15.00%	0	0
5.9.1995	213.00	+4.92%	8 094	38		+12.00%	0	0
15.11.1996	185.00	0.00%	0	0		+11.03%	0
23.9.1996	165.00	+10.00%	0	0	132.00	+10.00%	1 320	10
7.8.1996	142.62	0.00%	0	0	141.00	+10.00%	5 640	40
16.5.1996	170.10	-10.00%	6 804	40		+10.00%	0	0
14.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
8.9.1995	245.00	+4.70%	39 445	161		+10.00%	0	0
24.9.1996	165.00	0.00%	0	0	145.00	+9.84%	1 450	10
5.8.1997					23.00	+9.52%	391	17
22.4.1997	30.45	0.00%	0	0	23.00	+9.26%	1 380	60
15.5.1996	189.00	0.00%	0	0		+9.00%	0	0
13.5.1996	189.00	+4.41%	2 835	15	150.00	+9.00%	1 500	10
2.4.1996	187.00	0.00%	0	0		+9.00%	0	0
11.9.1995	250.00	+2.04%	27 500	110		+9.00%	0	0
5.11.1996	179.00	0.00%	0	0	145.00	+8.56%	3 583	25
‹‹ First 60     Next 20 ›