NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 148.00 | +5.00% | 3 700 | 25 | ||||||||||
| 20.12.1995 | 141.00 | -5.00% | 1 410 | 10 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 163.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | -10.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 5 482 | 34 | ||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | +3.63% | 5 000 | 25 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 192.99 | 0.00% | 0 | 0 | 171.50 | +5.00% | 3 087 | 18 | ||||||
| 30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||||
| 29.11.1995 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.45 | +10.00% | 6 141 | 35 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
