NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	199.65	0.00%	0	0		-0.38%	0	0
1.10.1996	199.65	0.00%	0	0		+5.47%	0	0
30.9.1996	199.65	+10.00%	0	0		-1.76%	0	0
27.9.1996	181.50	0.00%	0	0		-3.80%	0	0
26.9.1996	181.50	+10.00%	12 705	70	157.00	+4.66%	10 990	70
25.9.1996	165.00	0.00%	0	0	150.00	+3.44%	1 500	10
24.9.1996	165.00	0.00%	0	0	145.00	+9.84%	1 450	10
23.9.1996	165.00	+10.00%	0	0	132.00	+10.00%	1 320	10
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	0	0		0.00%	0	0
18.9.1996	150.00	0.00%	0	0		0.00%	0	0
17.9.1996	150.00	0.00%	0	0		-5.00%	0	0
16.9.1996	150.00	0.00%	0	0		+2.00%	0	0
13.9.1996	150.00	0.00%	0	0		+3.00%	0	0
12.9.1996	150.00	0.00%	7 500	50	120.00	-4.00%	1 200	10
11.9.1996	150.00	0.00%	0	0		+1.00%	0	0
10.9.1996	150.00	0.00%	0	0		+4.00%	0	0
9.9.1996	150.00	+4.89%	6 900	46	120.00	+8.00%	1 776	15
6.9.1996	143.00	0.00%	0	0		0.00%	0	0
5.9.1996	143.00	+10.00%	0	0		0.00%	0	0
4.9.1996	130.00	0.00%	0	0		0.00%	0	0
3.9.1996	130.00	0.00%	0	0		-10.00%	0	0
2.9.1996	130.00	0.00%	0	0		0.00%	0	0
30.8.1996	130.00	0.00%	0	0		0.00%	0	0
29.8.1996	130.00	0.00%	0	0		0.00%	0	0
28.8.1996	130.00	0.00%	0	0		0.00%	0	0
27.8.1996	130.00	0.00%	0	0		0.00%	0	0
26.8.1996	130.00	+3.33%	9 360	72		0.00%	0	0
23.8.1996	125.81	0.00%	0	0		0.00%	0	0
22.8.1996	125.81	-9.99%	0	0		-5.00%	0	0
21.8.1996	139.78	0.00%	0	0		-5.00%	0	0
20.8.1996	139.78	0.00%	0	0		-10.00%	0	0
19.8.1996	139.78	-9.99%	0	0		0.00%	0	0
16.8.1996	155.31	0.00%	0	0		0.00%	0	0
15.8.1996	155.31	-9.99%	0	0		0.00%	0	0
14.8.1996	172.56	0.00%	0	0		0.00%	0	0
13.8.1996	172.56	0.00%	0	0		0.00%	0	0
12.8.1996	172.56	+9.99%	0	0		0.00%	0	0
9.8.1996	156.88	0.00%	0	0		+6.00%	0	0
8.8.1996	156.88	+9.99%	6 275	40	141.00	0.00%	2 820	20
7.8.1996	142.62	0.00%	0	0	141.00	+10.00%	5 640	40
6.8.1996	142.62	0.00%	0	0		+1.00%	0	0
5.8.1996	142.62	+9.99%	2 139	15		0.00%	0	0
2.8.1996	129.66	0.00%	0	0	127.00	0.00%	1 270	10
1.8.1996	129.66	+9.99%	0	0		0.00%	0	0
31.7.1996	117.88	0.00%	0	0		0.00%	0	0
30.7.1996	117.88	0.00%	0	0		-10.00%	0	0
29.7.1996	117.88	+9.99%	0	0		0.00%	0	0
26.7.1996	107.17	0.00%	0	0		0.00%	0	0
25.7.1996	107.17	+9.99%	0	0		0.00%	0	0
24.7.1996	97.43	0.00%	0	0		0.00%	0	0
23.7.1996	97.43	0.00%	0	0		0.00%	0	0
22.7.1996	97.43	+9.99%	0	0		0.00%	0	0
19.7.1996	88.58	0.00%	0	0		0.00%	0	0
18.7.1996	88.58	0.00%	0	0		0.00%	0	0
17.7.1996	88.58	0.00%	0	0		0.00%	0	0
16.7.1996	88.58	0.00%	0	0		+2.00%	0	0
15.7.1996	88.58	0.00%	0	0	141.00	+7.00%	5 673	41
12.7.1996	88.58	0.00%	0	0		0.00%	0	0
11.7.1996	88.58	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›