NOVAMYL ŽĎÁR N.SÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	54.61	-4.99%	0	0		0.00%	0	0
28.7.1995	57.34	0.00%	0	0		0.00%	0	0
27.7.1995	57.34	0.00%	0	0		0.00%	0	0
26.7.1995	57.34	0.00%	0	0		0.00%	0	0
25.7.1995	57.34	+4.99%	573	10		0.00%	0	0
21.7.1995	57.48	-4.99%	0	0		0.00%	0	0
31.7.1995	60.20	+4.98%	0	0		0.00%	0	0
20.7.1995	60.50	0.00%	0	0		-5.00%	0	0
19.7.1995	60.50	0.00%	0	0		-5.00%	0	0
18.7.1995	60.50	0.00%	0	0		0.00%	0	0
17.7.1995	60.50	0.00%	0	0		0.00%	0	0
14.7.1995	60.50	-4.93%	2 057	34		0.00%	0	0
1.8.1995	63.21	+5.00%	0	0		0.00%	0	0
13.7.1995	63.64	-4.98%	0	0		0.00%	0	0
2.8.1995	66.37	+4.99%	0	0		+1.00%	0	0
12.7.1995	66.98	-4.99%	0	0		0.00%	0	0
3.8.1995	69.68	+4.98%	0	0		0.00%	0	0
11.7.1995	70.50	0.00%	0	0		0.00%	0	0
10.7.1995	70.50	0.00%	0	0		0.00%	0	0
4.7.1995	70.50	0.00%	0	0		0.00%	0	0
3.7.1995	70.50	0.00%	0	0		0.00%	0	0
30.6.1995	70.50	0.00%	846	12		0.00%	0	0
29.6.1995	70.50	-4.94%	3 525	50		0.00%	0	0
4.8.1995	73.16	+4.99%	0	0		0.00%	0	0
28.6.1995	74.17	-4.99%	0	0		0.00%	0	0
7.8.1995	76.81	+4.98%	0	0		0.00%	0	0
27.6.1995	78.07	-4.98%	0	0		0.00%	0	0
8.8.1995	80.65	+4.99%	0	0		0.00%	0	0
26.6.1995	82.17	-4.99%	0	0		0.00%	0	0
9.8.1995	84.68	+4.99%	0	0		0.00%	0	0
23.6.1995	86.49	0.00%	0	0		0.00%	0	0
22.6.1995	86.49	0.00%	0	0		0.00%	0	0
21.6.1995	86.49	0.00%	0	0		-5.00%	0	0
20.6.1995	86.49	0.00%	0	0		-5.00%	0	0
19.6.1995	86.49	0.00%	0	0		0.00%	0	0
16.6.1995	86.49	0.00%	0	0		0.00%	0	0
15.6.1995	86.49	-4.99%	0	0		0.00%	0	0
10.8.1995	88.91	+4.99%	0	0		0.00%	0	0
14.6.1995	91.04	-4.99%	0	0		0.00%	0	0
11.8.1995	93.35	+4.99%	0	0		0.00%	0	0
13.6.1995	95.83	-4.99%	0	0		0.00%	0	0
14.8.1995	98.01	+4.99%	0	0		0.00%	0	0
29.3.1995	99.47	-3 000.00%	0	0		-10.00%	0	0
12.6.1995	100.87	0.00%	0	0		0.00%	0	0
9.6.1995	100.87	0.00%	0	0		0.00%	0	0
8.6.1995	100.87	0.00%	0	0		0.00%	0	0
7.6.1995	100.87	0.00%	0	0		0.00%	0	0
6.6.1995	100.87	0.00%	0	0		0.00%	0	0
5.6.1995	100.87	0.00%	0	0		0.00%	0	0
2.6.1995	100.87	0.00%	0	0		0.00%	0	0
1.6.1995	100.87	0.00%	0	0		0.00%	0	0
26.5.1995	100.87	-499.00%	0	0		0.00%	0	0
15.8.1995	102.91	+4.99%	0	0		0.00%	0	0
25.5.1995	106.17	-499.00%	0	0		0.00%	0	0
16.8.1995	108.05	+4.99%	0	0		0.00%	0	0
24.5.1995	111.75	-499.00%	0	0		0.00%	0	0
17.8.1995	113.45	+4.99%	0	0		0.00%	0	0
23.5.1995	117.63	-499.00%	0	0		0.00%	0	0
18.8.1995	119.12	+4.99%	21 084	177		0.00%	0	0
30.10.1995	120.00	-3.24%	1 320	11		-6.00%	0	0
‹‹ First 20    Next 60 ›