NOVAMYL ŽĎÁR N.SÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	29.00	-4.29%	290	10		-9.19%	0
25.3.1997	29.00	0.00%	0	0		-8.86%	0
26.3.1997	29.00	0.00%	348	12		-9.72%	0
27.3.1997	29.00	0.00%	0	0		-9.23%	0
28.3.1997	29.00	0.00%	290	10		-8.47%	0
1.4.1997	29.00	0.00%	0	0		-9.25%	0
2.4.1997	29.00	0.00%	0	0		-8.16%	0
3.4.1997	29.00	0.00%	0	0		-8.88%	0
4.4.1997	29.00	0.00%	290	10		-9.75%	0
7.4.1997	29.00	0.00%	0	0		-8.10%	0
8.4.1997	29.00	0.00%	0	0		-8.82%	0
9.4.1997	29.00	0.00%	0	0		-9.67%	0
10.4.1997	29.00	0.00%	0	0		-7.14%	0
11.4.1997	29.00	0.00%	0	0	24.00	-7.69%	360	15
14.4.1997	29.00	0.00%	0	0		+2.04%	0
15.4.1997	29.00	0.00%	0	0		+4.12%	0
16.4.1997	29.00	0.00%	0	0		-9.80%	0
17.4.1997	29.00	0.00%	0	0		-8.69%	0
18.4.1997	29.00	0.00%	725	25	20.10	-4.28%	302	15
21.3.1997	30.30	-4.77%	1 061	35		-9.37%	0
21.4.1997	30.45	+5.00%	305	10		+4.72%	0
22.4.1997	30.45	0.00%	0	0	23.00	+9.26%	1 380	60
23.4.1997	30.45	0.00%	0	0		0.00%	0
24.4.1997	30.45	0.00%	0	0		0.00%	0
25.4.1997	30.45	0.00%	0	0		0.00%	0
28.4.1997	30.45	0.00%	0	0		0.00%	0
29.4.1997	30.45	0.00%	0	0		0.00%	0
30.4.1997	30.45	0.00%	0	0		0.00%	0
2.5.1997	30.45	0.00%	0	0		0.00%	0
5.5.1997	30.45	0.00%	0	0		0.00%	0
6.5.1997	30.45	0.00%	0	0		0.00%	0
7.5.1997	30.45	0.00%	0	0		0.00%	0
9.5.1997	30.45	0.00%	0	0		0.00%	0
12.5.1997	30.45	0.00%	0	0		0.00%	0
13.5.1997	30.45	0.00%	0	0		0.00%	0
14.5.1997	30.45	0.00%	0	0		0.00%	0
15.5.1997	30.45	0.00%	0	0		0.00%	0
16.5.1997	30.45	0.00%	0	0		0.00%	0
19.5.1997	30.45	0.00%	0	0		0.00%	0
20.5.1997	30.45	0.00%	0	0		0.00%	0
21.5.1997	30.45	0.00%	0	0		0.00%	0
22.5.1997	30.45	0.00%	0	0		0.00%	0
23.5.1997	30.45	0.00%	0	0		0.00%	0
26.5.1997	30.45	0.00%	0	0		0.00%	0
27.5.1997	30.45	0.00%	0	0		0.00%	0
28.5.1997	30.45	0.00%	0	0		0.00%	0
29.5.1997	30.45	0.00%	0	0		0.00%	0
30.5.1997	30.45	0.00%	0	0		0.00%	0
20.3.1997	31.82	-4.98%	0	0		-9.43%	0
19.3.1997	33.49	-4.99%	0	0		-9.40%	0
18.3.1997	35.25	-4.98%	0	0		-9.30%	0
17.3.1997	37.10	-4.15%	1 113	30		-9.79%	0
14.3.1997	38.71	-4.98%	0	0		0.00%	0
13.3.1997	40.74	-4.99%	0	0		-9.49%	0
12.3.1997	42.88	-4.98%	0	0		0.00%	0
11.3.1997	45.13	-4.98%	0	0		0.00%	0
10.3.1997	47.50	-5.00%	0	0		0.00%	0
5.3.1997	50.00	-4.30%	500	10		-0.83%	0
6.3.1997	50.00	0.00%	0	0		-0.41%	0
7.3.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›