NOVAMYL ŽĎÁR N.SÁZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 26.9.1997 | 17.50 | -2.77% | 88 | 5 | ||||||||||
| 2.10.1997 | 17.50 | -2.77% | 438 | 25 | ||||||||||
| 27.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 12.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 22.9.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 18.4.1997 | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
| 22.4.1997 | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| 5.8.1997 | 23.00 | +9.52% | 391 | 17 | ||||||||||
| 4.9.1997 | 23.50 | -6.00% | 235 | 10 | ||||||||||
| 11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
| 10.9.1997 | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
| 12.8.1997 | 24.00 | 1 440 | 60 | |||||||||||
| 27.8.1997 | 24.00 | -2.67% | 144 | 6 | ||||||||||
| 24.4.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||||
| 3.5.1995 | 0 | 0 | 115.00 | +1.00% | 1 380 | 12 | ||||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
| 31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
| 9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 4.5.1995 | 0 | 0 | 120.00 | +4.00% | 2 880 | 24 | ||||||||
| 4.4.1995 | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| 22.10.1996 | 180.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 2.8.1996 | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
| 24.4.1996 | 186.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 6 525 | 50 | ||||||
| 4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
| 23.9.1996 | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 3.5.1996 | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
| 10.11.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 678 | 5 | ||||||
| 19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| 14.2.1996 | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
| 25.4.1996 | 188.00 | +1.07% | 7 520 | 40 | 136.50 | +5.00% | 2 730 | 20 | ||||||
| 9.5.1996 | 181.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 425 | 25 | ||||||
| 17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
| 1.4.1996 | 187.00 | -1.57% | 18 700 | 100 | 138.00 | -2.00% | 1 380 | 10 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 2 070 | 15 | ||||||
| 16.2.1996 | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| 13.2.1996 | 194.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 780 | 20 | ||||||
| 8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
| 13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
| 29.4.1996 | 186.00 | -1.06% | 1 860 | 10 | 140.50 | -2.00% | 1 405 | 10 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 15.7.1996 | 88.58 | 0.00% | 0 | 0 | 141.00 | +7.00% | 5 673 | 41 | ||||||
| 7.8.1996 | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
| 8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 20.12.1995 | 141.00 | -5.00% | 1 410 | 10 | ||||||||||
| 17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
| 5.2.1996 | 161.00 | -8.00% | 8 050 | 50 | 143.00 | -2.00% | 2 860 | 20 | ||||||
| 22.2.1996 | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
| 7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| 5.11.1996 | 179.00 | 0.00% | 0 | 0 | 145.00 | +8.56% | 3 583 | 25 | ||||||
| 15.3.1996 | 178.00 | 0.00% | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| 11.11.1996 | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
| 21.12.1995 | 148.00 | +5.00% | 3 700 | 25 | ||||||||||
| ||||||||||||||
