NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 99.47 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 142.10 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00 | +0.77% | 0 | 0 | ||||||
21.10.1996 | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
12.12.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.19 | -10.00% | 0 | 0 | +2.28% | 0 | ||||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 140.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 170.10 | -10.00% | 6 804 | 40 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | -10.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
16.10.1995 | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||||
23.12.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1996 | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 139.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
26.10.1995 | 124.02 | -9.99% | 6 821 | 55 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 137.79 | -9.99% | 6 201 | 45 | ||||||||||
5.12.1996 | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 145.00 | -9.21% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 200.00 | -9.09% | 10 000 | 50 | +2.30% | 0 | 0 | |||||||
14.3.1996 | 178.00 | -8.71% | 8 900 | 50 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
5.2.1996 | 161.00 | -8.00% | 8 050 | 50 | 143.00 | -2.00% | 2 860 | 20 | ||||||
19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
6.10.1995 | 171.06 | -4.99% | 16 593 | 97 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.06 | -4.99% | 14 225 | 79 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.50 | -4.94% | 3 525 | 50 | 0.00% | 0 | 0 | |||||||
|