NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	129.31	+2 999.00%	0	0		-10.00%	0	0
31.3.1995	160.00	+2 373.00%	3 360	21	146.00	-10.00%	876	6
9.11.1995	132.00	+10.00%	5 544	42		0.00%	0	0
16.11.1995	159.72	+10.00%	0	0		+4.00%	0	0
13.11.1995	145.20	+10.00%	7 260	50		+4.00%	0	0
23.11.1995	159.50	+10.00%	0	0		0.00%	0	0
27.11.1995	175.45	+10.00%	6 141	35		-2.00%	0	0
30.11.1995	192.99	+9.99%	7 913	41	176.00	-4.00%	22 973	141
2.10.1995	199.50	+5.00%	0	0	195.00	0.00%	3 900	20
10.10.1995	179.55	+5.00%	0	0		-3.00%	0	0
29.8.1995	167.58	+5.00%	0	0		0.00%	0	0
28.8.1995	159.60	+5.00%	0	0		+1.00%	0	0
1.8.1995	63.21	+5.00%	0	0		0.00%	0	0
11.10.1995	188.52	+4.99%	9 426	50		0.00%	0	0
12.10.1995	197.94	+4.99%	0	0		+3.00%	0	0
1.9.1995	193.97	+4.99%	0	0		+1.00%	0	0
31.8.1995	184.74	+4.99%	0	0		+1.00%	0	0
30.8.1995	175.95	+4.99%	0	0		0.00%	0	0
25.8.1995	152.00	+4.99%	0	0		0.00%	0	0
24.8.1995	144.77	+4.99%	0	0		0.00%	0	0
23.8.1995	137.88	+4.99%	6 894	50		0.00%	0	0
22.8.1995	131.32	+4.99%	0	0		0.00%	0	0
21.8.1995	125.07	+4.99%	0	0		0.00%	0	0
18.8.1995	119.12	+4.99%	21 084	177		0.00%	0	0
17.8.1995	113.45	+4.99%	0	0		0.00%	0	0
16.8.1995	108.05	+4.99%	0	0		0.00%	0	0
15.8.1995	102.91	+4.99%	0	0		0.00%	0	0
14.8.1995	98.01	+4.99%	0	0		0.00%	0	0
11.8.1995	93.35	+4.99%	0	0		0.00%	0	0
10.8.1995	88.91	+4.99%	0	0		0.00%	0	0
9.8.1995	84.68	+4.99%	0	0		0.00%	0	0
8.8.1995	80.65	+4.99%	0	0		0.00%	0	0
4.8.1995	73.16	+4.99%	0	0		0.00%	0	0
2.8.1995	66.37	+4.99%	0	0		+1.00%	0	0
25.7.1995	57.34	+4.99%	573	10		0.00%	0	0
7.8.1995	76.81	+4.98%	0	0		0.00%	0	0
3.8.1995	69.68	+4.98%	0	0		0.00%	0	0
31.7.1995	60.20	+4.98%	0	0		0.00%	0	0
13.9.1995	275.00	+4.96%	0	0		+8.00%	0	0
7.9.1995	234.00	+4.93%	0	0	144.00	-1.00%	864	6
5.9.1995	213.00	+4.92%	8 094	38		+12.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
14.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
8.9.1995	245.00	+4.70%	39 445	161		+10.00%	0	0
6.9.1995	223.00	+4.69%	11 150	50		0.00%	0	0
4.9.1995	203.00	+4.65%	4 060	20		+26.00%	0	0
15.9.1995	300.00	+4.16%	22 200	74		+6.00%	0	0
4.12.1995	200.00	+3.63%	5 000	25		+8.00%	0	0
11.9.1995	250.00	+2.04%	27 500	110		+9.00%	0	0
21.11.1995	145.00	0.00%	0	0		0.00%	0	0
22.11.1995	145.00	0.00%	0	0	162.00	-10.00%	4 860	30
24.11.1995	159.50	0.00%	0	0	178.00	+4.00%	6 088	36
28.11.1995	175.45	0.00%	0	0		0.00%	0	0
29.11.1995	175.45	0.00%	0	0		+3.00%	0	0
1.12.1995	192.99	0.00%	0	0	171.50	+5.00%	3 087	18
5.12.1995	200.00	0.00%	0	0		-7.00%	0	0
6.12.1995	200.00	0.00%	0	0	160.00	-6.00%	5 482	34
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
11.12.1995	180.00	0.00%	0	0		-3.00%	0	0
12.12.1995	180.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›