NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	129.31	+2 999.00%	0	0		-10.00%	0	0
31.3.1995	160.00	+2 373.00%	3 360	21	146.00	-10.00%	876	6
30.9.1996	199.65	+10.00%	0	0		-1.76%	0	0
26.9.1996	181.50	+10.00%	12 705	70	157.00	+4.66%	10 990	70
23.9.1996	165.00	+10.00%	0	0	132.00	+10.00%	1 320	10
5.9.1996	143.00	+10.00%	0	0		0.00%	0	0
18.3.1996	195.80	+10.00%	19 580	100		+17.00%	0	0
8.2.1996	177.10	+10.00%	16 825	95	139.00	-5.00%	695	5
27.11.1995	175.45	+10.00%	6 141	35		-2.00%	0	0
23.11.1995	159.50	+10.00%	0	0		0.00%	0	0
16.11.1995	159.72	+10.00%	0	0		+4.00%	0	0
13.11.1995	145.20	+10.00%	7 260	50		+4.00%	0	0
9.11.1995	132.00	+10.00%	5 544	42		0.00%	0	0
12.8.1996	172.56	+9.99%	0	0		0.00%	0	0
8.8.1996	156.88	+9.99%	6 275	40	141.00	0.00%	2 820	20
5.8.1996	142.62	+9.99%	2 139	15		0.00%	0	0
1.8.1996	129.66	+9.99%	0	0		0.00%	0	0
29.7.1996	117.88	+9.99%	0	0		0.00%	0	0
25.7.1996	107.17	+9.99%	0	0		0.00%	0	0
22.7.1996	97.43	+9.99%	0	0		0.00%	0	0
30.11.1995	192.99	+9.99%	7 913	41	176.00	-4.00%	22 973	141
2.12.1996	235.00	+9.81%	7 285	31		+4.37%	0
28.11.1996	214.00	+9.74%	0	0		0.00%	0
3.10.1996	219.00	+9.69%	19 053	87		0.00%	0	0
12.2.1996	194.00	+9.54%	9 700	50		-1.00%	0	0
13.6.1996	150.00	+6.83%	7 650	51	140.10	0.00%	1 401	10
22.2.1996	190.00	+5.55%	3 040	16	144.00	+2.00%	720	5
4.11.1996	179.00	+5.29%	17 900	100	132.00	+5.01%	660	5
21.4.1997	30.45	+5.00%	305	10		+4.72%	0
25.2.1997	52.50	+5.00%	2 100	40		0.00%	0
10.10.1995	179.55	+5.00%	0	0		-3.00%	0	0
2.10.1995	199.50	+5.00%	0	0	195.00	0.00%	3 900	20
29.8.1995	167.58	+5.00%	0	0		0.00%	0	0
28.8.1995	159.60	+5.00%	0	0		+1.00%	0	0
1.8.1995	63.21	+5.00%	0	0		0.00%	0	0
12.10.1995	197.94	+4.99%	0	0		+3.00%	0	0
11.10.1995	188.52	+4.99%	9 426	50		0.00%	0	0
1.9.1995	193.97	+4.99%	0	0		+1.00%	0	0
31.8.1995	184.74	+4.99%	0	0		+1.00%	0	0
30.8.1995	175.95	+4.99%	0	0		0.00%	0	0
25.8.1995	152.00	+4.99%	0	0		0.00%	0	0
24.8.1995	144.77	+4.99%	0	0		0.00%	0	0
23.8.1995	137.88	+4.99%	6 894	50		0.00%	0	0
22.8.1995	131.32	+4.99%	0	0		0.00%	0	0
21.8.1995	125.07	+4.99%	0	0		0.00%	0	0
18.8.1995	119.12	+4.99%	21 084	177		0.00%	0	0
17.8.1995	113.45	+4.99%	0	0		0.00%	0	0
16.8.1995	108.05	+4.99%	0	0		0.00%	0	0
15.8.1995	102.91	+4.99%	0	0		0.00%	0	0
14.8.1995	98.01	+4.99%	0	0		0.00%	0	0
11.8.1995	93.35	+4.99%	0	0		0.00%	0	0
10.8.1995	88.91	+4.99%	0	0		0.00%	0	0
9.8.1995	84.68	+4.99%	0	0		0.00%	0	0
8.8.1995	80.65	+4.99%	0	0		0.00%	0	0
4.8.1995	73.16	+4.99%	0	0		0.00%	0	0
2.8.1995	66.37	+4.99%	0	0		+1.00%	0	0
25.7.1995	57.34	+4.99%	573	10		0.00%	0	0
7.8.1995	76.81	+4.98%	0	0		0.00%	0	0
3.8.1995	69.68	+4.98%	0	0		0.00%	0	0
31.7.1995	60.20	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›