NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	145.00	0.00%	0	0	162.00	-10.00%	4 860	30
27.10.1995	124.02	0.00%	0	0		-10.00%	0	0
9.10.1995	171.00	-0.03%	171	1		-10.00%	0	0
28.9.1995	200.00	-0.99%	10 000	50		-10.00%	0	0
4.4.1995			0	0	120.00	-10.00%	360	3
31.3.1995	160.00	+2 373.00%	3 360	21	146.00	-10.00%	876	6
30.3.1995	129.31	+2 999.00%	0	0		-10.00%	0	0
29.3.1995	99.47	-3 000.00%	0	0		-10.00%	0	0
28.3.1995	142.10	-3 000.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
29.9.1995	190.00	-5.00%	27 360	144		-8.00%	0	0
25.9.1995	223.00	-4.70%	0	0	215.50	-8.00%	1 078	5
14.12.1995	163.00	-9.44%	4 890	30		-7.00%	0	0
5.12.1995	200.00	0.00%	0	0		-7.00%	0	0
6.11.1995	120.00	0.00%	0	0		-7.00%	0	0
30.10.1995	120.00	-3.24%	1 320	11		-6.00%	0	0
6.12.1995	200.00	0.00%	0	0	160.00	-6.00%	5 482	34
26.10.1995	124.02	-9.99%	6 821	55		-5.00%	0	0
17.10.1995	170.10	0.00%	0	0		-5.00%	0	0
20.12.1995					141.00	-5.00%	1 410	10
20.7.1995	60.50	0.00%	0	0		-5.00%	0	0
19.7.1995	60.50	0.00%	0	0		-5.00%	0	0
21.6.1995	86.49	0.00%	0	0		-5.00%	0	0
20.6.1995	86.49	0.00%	0	0		-5.00%	0	0
2.5.1995			0	0		-5.00%	0	0
24.4.1995			0	0	114.00	-5.00%	912	8
31.10.1995	120.00	0.00%	0	0	138.00	-4.00%	2 070	15
8.11.1995	120.00	0.00%	0	0		-4.00%	0	0
30.11.1995	192.99	+9.99%	7 913	41	176.00	-4.00%	22 973	141
13.12.1995	180.00	0.00%	0	0	150.00	-4.00%	3 750	25
10.10.1995	179.55	+5.00%	0	0		-3.00%	0	0
11.12.1995	180.00	0.00%	0	0		-3.00%	0	0
27.11.1995	175.45	+10.00%	6 141	35		-2.00%	0	0
18.10.1995	170.10	0.00%	0	0		-2.00%	0	0
22.9.1995	234.00	-4.87%	18 486	79		-2.00%	0	0
19.9.1995	271.00	-4.91%	0	0		-2.00%	0	0
7.9.1995	234.00	+4.93%	0	0	144.00	-1.00%	864	6
20.10.1995	153.09	0.00%	0	0		0.00%	0	0
25.10.1995	137.79	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	0.00%	0	0		0.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
13.10.1995	189.00	-4.51%	37 800	200		0.00%	0	0
16.10.1995	170.10	-10.00%	16 840	99	180.00	0.00%	3 600	20
11.10.1995	188.52	+4.99%	9 426	50		0.00%	0	0
2.10.1995	199.50	+5.00%	0	0	195.00	0.00%	3 900	20
3.10.1995	199.50	0.00%	0	0		0.00%	0	0
5.10.1995	180.06	-4.99%	14 225	79		0.00%	0	0
6.10.1995	171.06	-4.99%	16 593	97		0.00%	0	0
20.11.1995	145.00	-9.21%	2 175	15		0.00%	0	0
21.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	159.50	+10.00%	0	0		0.00%	0	0
9.11.1995	132.00	+10.00%	5 544	42		0.00%	0	0
10.11.1995	132.00	0.00%	0	0	135.00	0.00%	2 025	15
7.12.1995	180.00	-10.00%	6 480	36		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	175.45	0.00%	0	0		0.00%	0	0
6.9.1995	223.00	+4.69%	11 150	50		0.00%	0	0
30.8.1995	175.95	+4.99%	0	0		0.00%	0	0
29.8.1995	167.58	+5.00%	0	0		0.00%	0	0
25.8.1995	152.00	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›