NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
| 4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| 27.10.1995 | 124.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| 30.3.1995 | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 99.47 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.10 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| 14.5.1996 | 189.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
| 25.6.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
| 1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 6.12.1996 | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 20.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 18.4.1996 | 190.00 | +1.06% | 19 000 | 100 | -6.00% | 0 | 0 | |||||||
| 12.4.1996 | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 5 482 | 34 | ||||||
| 30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
| 14.10.1996 | 200.00 | 0.00% | 10 000 | 50 | 151.70 | -5.66% | 3 939 | 25 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 139.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||
| 17.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 4.4.1996 | 190.00 | +1.60% | 19 000 | 100 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 15.3.1996 | 178.00 | 0.00% | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| 16.2.1996 | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| 13.2.1996 | 194.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 780 | 20 | ||||||
| 8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
| 31.1.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 141.00 | -5.00% | 1 410 | 10 | ||||||||||
| 26.10.1995 | 124.02 | -9.99% | 6 821 | 55 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
