NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	203.00	+4.65%	4 060	20		+26.00%	0	0
17.11.1995	159.72	0.00%	0	0		+15.00%	0	0
5.9.1995	213.00	+4.92%	8 094	38		+12.00%	0	0
14.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
8.9.1995	245.00	+4.70%	39 445	161		+10.00%	0	0
11.9.1995	250.00	+2.04%	27 500	110		+9.00%	0	0
1.11.1995	120.00	0.00%	0	0		+8.00%	0	0
4.12.1995	200.00	+3.63%	5 000	25		+8.00%	0	0
13.9.1995	275.00	+4.96%	0	0		+8.00%	0	0
27.9.1995	202.00	-4.71%	8 484	42		+7.00%	0	0
19.10.1995	153.09	-10.00%	10 563	69	177.50	+6.00%	355	2
15.9.1995	300.00	+4.16%	22 200	74		+6.00%	0	0
21.12.1995					148.00	+5.00%	3 700	25
1.12.1995	192.99	0.00%	0	0	171.50	+5.00%	3 087	18
25.4.1995			0	0		+5.00%	0	0
24.11.1995	159.50	0.00%	0	0	178.00	+4.00%	6 088	36
16.11.1995	159.72	+10.00%	0	0		+4.00%	0	0
13.11.1995	145.20	+10.00%	7 260	50		+4.00%	0	0
14.11.1995	145.20	0.00%	0	0		+4.00%	0	0
4.5.1995			0	0	120.00	+4.00%	2 880	24
15.11.1995	145.20	0.00%	0	0		+3.00%	0	0
29.11.1995	175.45	0.00%	0	0		+3.00%	0	0
15.12.1995	163.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
12.10.1995	197.94	+4.99%	0	0		+3.00%	0	0
4.10.1995	189.53	-4.99%	18 763	99		+3.00%	0	0
26.9.1995	212.00	-4.93%	11 236	53	220.00	+2.00%	2 200	10
7.11.1995	120.00	0.00%	0	0	149.00	+2.00%	6 055	43
18.9.1995	285.00	-5.00%	0	0	248.00	+2.00%	7 280	30
19.12.1995						+1.00%	0	0
12.12.1995	180.00	0.00%	0	0		+1.00%	0	0
1.9.1995	193.97	+4.99%	0	0		+1.00%	0	0
31.8.1995	184.74	+4.99%	0	0		+1.00%	0	0
28.8.1995	159.60	+5.00%	0	0		+1.00%	0	0
2.8.1995	66.37	+4.99%	0	0		+1.00%	0	0
3.5.1995			0	0	115.00	+1.00%	1 380	12
28.11.1995	175.45	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	-10.00%	6 480	36		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
9.11.1995	132.00	+10.00%	5 544	42		0.00%	0	0
10.11.1995	132.00	0.00%	0	0	135.00	0.00%	2 025	15
2.11.1995	120.00	0.00%	0	0		0.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
20.11.1995	145.00	-9.21%	2 175	15		0.00%	0	0
21.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	159.50	+10.00%	0	0		0.00%	0	0
5.10.1995	180.06	-4.99%	14 225	79		0.00%	0	0
6.10.1995	171.06	-4.99%	16 593	97		0.00%	0	0
13.10.1995	189.00	-4.51%	37 800	200		0.00%	0	0
16.10.1995	170.10	-10.00%	16 840	99	180.00	0.00%	3 600	20
20.10.1995	153.09	0.00%	0	0		0.00%	0	0
25.10.1995	137.79	0.00%	0	0		0.00%	0	0
2.10.1995	199.50	+5.00%	0	0	195.00	0.00%	3 900	20
3.10.1995	199.50	0.00%	0	0		0.00%	0	0
11.10.1995	188.52	+4.99%	9 426	50		0.00%	0	0
6.9.1995	223.00	+4.69%	11 150	50		0.00%	0	0
30.8.1995	175.95	+4.99%	0	0		0.00%	0	0
29.8.1995	167.58	+5.00%	0	0		0.00%	0	0
25.8.1995	152.00	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›