NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	109.35	0.00%	0	0		+57.00%	0	0
4.9.1995	203.00	+4.65%	4 060	20		+26.00%	0	0
18.3.1996	195.80	+10.00%	19 580	100		+17.00%	0	0
17.11.1995	159.72	0.00%	0	0		+15.00%	0	0
5.9.1995	213.00	+4.92%	8 094	38		+12.00%	0	0
15.11.1996	185.00	0.00%	0	0		+11.03%	0
23.9.1996	165.00	+10.00%	0	0	132.00	+10.00%	1 320	10
7.8.1996	142.62	0.00%	0	0	141.00	+10.00%	5 640	40
16.5.1996	170.10	-10.00%	6 804	40		+10.00%	0	0
14.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
8.9.1995	245.00	+4.70%	39 445	161		+10.00%	0	0
24.9.1996	165.00	0.00%	0	0	145.00	+9.84%	1 450	10
15.5.1996	189.00	0.00%	0	0		+9.00%	0	0
13.5.1996	189.00	+4.41%	2 835	15	150.00	+9.00%	1 500	10
2.4.1996	187.00	0.00%	0	0		+9.00%	0	0
11.9.1995	250.00	+2.04%	27 500	110		+9.00%	0	0
5.11.1996	179.00	0.00%	0	0	145.00	+8.56%	3 583	25
9.9.1996	150.00	+4.89%	6 900	46	120.00	+8.00%	1 776	15
5.4.1996	190.00	0.00%	0	0		+8.00%	0	0
4.12.1995	200.00	+3.63%	5 000	25		+8.00%	0	0
1.11.1995	120.00	0.00%	0	0		+8.00%	0	0
13.9.1995	275.00	+4.96%	0	0		+8.00%	0	0
29.10.1996	162.00	0.00%	0	0	0.00	+7.50%	0	0
15.7.1996	88.58	0.00%	0	0	141.00	+7.00%	5 673	41
23.5.1996	156.00	-8.28%	9 360	60	165.00	+7.00%	1 980	12
30.4.1996	186.00	0.00%	0	0		+7.00%	0	0
20.2.1996	180.00	0.00%	0	0		+7.00%	0	0
15.2.1996	191.00	-1.54%	18 718	98		+7.00%	0	0
27.9.1995	202.00	-4.71%	8 484	42		+7.00%	0	0
5.12.1996	212.00	-9.78%	10 600	50		+6.49%	0
7.10.1996	220.00	+0.45%	11 000	50		+6.00%	0	0
9.8.1996	156.88	0.00%	0	0		+6.00%	0	0
3.4.1996	187.00	0.00%	0	0	160.00	+6.00%	2 400	15
23.2.1996	190.00	0.00%	0	0		+6.00%	0	0
9.2.1996	177.10	0.00%	0	0		+6.00%	0	0
19.10.1995	153.09	-10.00%	10 563	69	177.50	+6.00%	355	2
15.9.1995	300.00	+4.16%	22 200	74		+6.00%	0	0
1.10.1996	199.65	0.00%	0	0		+5.47%	0	0
1.11.1996	170.00	0.00%	0	0		+5.25%	0
4.11.1996	179.00	+5.29%	17 900	100	132.00	+5.01%	660	5
22.10.1996	180.00	0.00%	0	0	126.00	+5.00%	1 890	15
20.5.1996	170.10	0.00%	0	0		+5.00%	0	0
26.4.1996	188.00	0.00%	0	0		+5.00%	0	0
25.4.1996	188.00	+1.07%	7 520	40	136.50	+5.00%	2 730	20
19.4.1996	190.00	0.00%	0	0		+5.00%	0	0
15.4.1996	188.00	-1.57%	3 760	20		+5.00%	0	0
13.3.1996	195.00	0.00%	0	0	160.00	+5.00%	1 600	10
5.3.1996	190.00	0.00%	0	0	165.00	+5.00%	1 320	8
21.12.1995					148.00	+5.00%	3 700	25
1.12.1995	192.99	0.00%	0	0	171.50	+5.00%	3 087	18
25.4.1995			0	0		+5.00%	0	0
26.9.1996	181.50	+10.00%	12 705	70	157.00	+4.66%	10 990	70
2.12.1996	235.00	+9.81%	7 285	31		+4.37%	0
10.9.1996	150.00	0.00%	0	0		+4.00%	0	0
4.6.1996	140.40	0.00%	0	0		+4.00%	0	0
28.3.1996	190.00	0.00%	0	0		+4.00%	0	0
24.11.1995	159.50	0.00%	0	0	178.00	+4.00%	6 088	36
16.11.1995	159.72	+10.00%	0	0		+4.00%	0	0
14.11.1995	145.20	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›