NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 37.10 | -4.15% | 1 113 | 30 | -9.79% | 0 | ||||||||
| 14.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| 12.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 5.3.1997 | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
| 4.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
| 25.2.1997 | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
| 24.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
| 21.2.1997 | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| 20.2.1997 | 50.35 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
| 18.2.1997 | 55.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 57.94 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| 14.2.1997 | 60.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 64.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 67.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 71.10 | -4.26% | 2 133 | 30 | 0.00% | 0 | ||||||||
| 7.2.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 82.28 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 31.1.1997 | 82.28 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 30.1.1997 | 82.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
| 28.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 95.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 23.1.1997 | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| 22.1.1997 | 101.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 21.1.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
| 15.1.1997 | 97.95 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| 14.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 13.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 10.1.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 103.10 | -3.95% | 3 609 | 35 | 0.00% | 0 | ||||||||
| 8.1.1997 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 125.19 | -10.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 27.12.1996 | 139.10 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 23.12.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 5.12.1996 | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
| 4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 2.12.1996 | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
| 29.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 195.00 | +2.63% | 8 775 | 45 | 0.00% | 0 | ||||||||
| 20.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 19.11.1996 | 190.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 18.11.1996 | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| 15.11.1996 | 185.00 | 0.00% | 0 | 0 | +11.03% | 0 | ||||||||
| 14.11.1996 | 185.00 | +3.35% | 4 625 | 25 | 150.40 | +0.46% | 1 504 | 10 | ||||||
| 13.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 12.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 11.11.1996 | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
| 8.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 179.00 | 0.00% | 17 900 | 100 | 0.00% | 0 | ||||||||
| 6.11.1996 | 179.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 5.11.1996 | 179.00 | 0.00% | 0 | 0 | 145.00 | +8.56% | 3 583 | 25 | ||||||
| 4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
| 1.11.1996 | 170.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
| 24.10.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00 | +0.77% | 0 | 0 | ||||||
| 23.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 21.10.1996 | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
| 17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 14.10.1996 | 200.00 | 0.00% | 10 000 | 50 | 151.70 | -5.66% | 3 939 | 25 | ||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | -9.09% | 10 000 | 50 | +2.30% | 0 | 0 | |||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 5 055 | 32 | ||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | +0.45% | 11 000 | 50 | +6.00% | 0 | 0 | |||||||
| 4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
| 3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 199.65 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
| 1.10.1996 | 199.65 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
| 30.9.1996 | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 27.9.1996 | 181.50 | 0.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
| 26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| 23.9.1996 | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| 6.9.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 139.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 139.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 155.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 155.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 156.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 7.8.1996 | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
| 6.8.1996 | 142.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 1.8.1996 | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 88.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 88.58 | 0.00% | 0 | 0 | 141.00 | +7.00% | 5 673 | 41 | ||||||
| 12.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
| 3.7.1996 | 109.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 109.35 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 5 550 | 37 | -4.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
| 12.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 140.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 140.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
