NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
29.1.1999					2.00	+81.81%	0	0
2.7.1996	109.35	0.00%	0	0		+57.00%	0	0
8.2.1999					3.00	+36.36%	0	0
19.4.1999					4.00	+33.33%	0	0
10.2.1999					4.00	+33.33%	0	0
4.9.1995	203.00	+4.65%	4 060	20		+26.00%	0	0
20.4.1999					5.00	+25.00%	0	0
11.2.1999					5.00	+25.00%	0	0
13.7.1999					3.30	+17.85%	0	0
18.3.1996	195.80	+10.00%	19 580	100		+17.00%	0	0
17.11.1995	159.72	0.00%	0	0		+15.00%	0	0
5.9.1995	213.00	+4.92%	8 094	38		+12.00%	0	0
15.11.1996	185.00	0.00%	0	0		+11.03%	0
1.2.2000					6.60	+10.00%	0	0
22.7.1999					5.50	+10.00%	0	0
3.2.1999					2.20	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
2.4.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›