NOVING ŘÍČANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	351.00	0.00%	0	0		-2.00%	0	0
25.6.1996	351.00	0.00%	0	0		0.00%	0	0
24.6.1996	351.00	0.00%	0	0		-9.00%	0	0
21.6.1996	351.00	0.00%	0	0		-7.00%	0	0
20.6.1996	351.00	0.00%	0	0	277.00	-10.00%	5 540	20
19.6.1996	351.00	0.00%	0	0		-5.00%	0	0
18.6.1996	351.00	0.00%	0	0		-3.00%	0	0
17.6.1996	351.00	0.00%	0	0	331.50	+9.00%	6 962	21
14.6.1996	351.00	0.00%	0	0		0.00%	0	0
13.6.1996	351.00	0.00%	0	0		+4.00%	0	0
12.6.1996	351.00	0.00%	0	0	291.00	-6.00%	1 455	5
11.6.1996	351.00	0.00%	0	0		+1.00%	0	0
10.6.1996	351.00	-2.22%	1 755	5		+7.00%	0	0
1.2.1994	346.00	-989.00%	0	0
31.5.1996	327.00	0.00%	0	0		-3.00%	0	0
30.5.1996	327.00	+9.73%	0	0	400.00	-8.00%	34 015	100
11.9.1996	321.00	0.00%	0	0		0.00%	0	0
10.9.1996	321.00	0.00%	0	0		0.00%	0	0
9.9.1996	321.00	0.00%	0	0		0.00%	0	0
6.9.1996	321.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›