NOVING ŘÍČANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 16.1.1996 | 181.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||||
| 8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
| 19.3.1996 | 185.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 26.2.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 6 030 | 35 | ||||||
| 12.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 21.3.1996 | 203.00 | +9.72% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 22.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 8.8.1995 | 202.00 | +4.83% | 0 | 0 | 187.00 | 0.00% | 2 805 | 15 | ||||||
| 14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
| 5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| 15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||||
| 19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||||
| 16.4.1996 | 190.80 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 3.5.1996 | 188.89 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
| 5.4.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 29.4.1996 | 171.72 | 0.00% | 0 | 0 | 250.00 | -3.00% | 78 750 | 315 | ||||||
| ||||||||||||||
