NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 351.00 | 0.00% | 3 510 | 10 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 191.60 | +0.41% | 1 916 | 10 | -0.24% | 0 | 0 | |||||||
| 16.5.1996 | 225.00 | -9.63% | 2 250 | 10 | +9.00% | 0 | 0 | |||||||
| 14.2.1997 | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
| 17.2.1997 | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||||
| 18.2.1997 | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
| 14.12.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.00 | +2.20% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 135.00 | -349.00% | 1 350 | 10 | ||||||||||
| 7.3.1995 | 139.89 | -499.00% | 1 399 | 10 | ||||||||||
| 7.2.1995 | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||||
| 4.3.1996 | 185.00 | 0.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 210.00 | -4.97% | 3 150 | 15 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
