NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 135.00 | -349.00% | 1 350 | 10 | ||||||||||
| 1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||||
| 23.5.1995 | 141.00 | -275.00% | 4 230 | 30 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 125.00 | -253.00% | 625 | 5 | ||||||||||
| 7.2.1995 | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||||
| 18.11.1996 | 139.68 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 172.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||||
| 22.4.1996 | 171.72 | -10.00% | 2 576 | 15 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 125.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 155.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 225.00 | -9.63% | 2 250 | 10 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
